ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 584,501 Value ($000) $20,703 Avg Close $34.54 Range $31.37 - $38.09
Q3 2025
Shares 635,782 Value ($000) $21,604 Avg Close $33.35 Range $30.84 - $36.84
Q2 2025
Shares 604,677 Value ($000) $19,247 Avg Close $28.78 Range $24.75 - $31.44
Q1 2025
Shares 567,889 Value ($000) $17,042 Avg Close $32.29 Range $28.78 - $35.70
Q4 2024
Shares 409,421 Value ($000) $14,989 Avg Close $36.41 Range $32.58 - $40.33
Q3 2024
Shares 342,119 Value ($000) $12,303 Avg Close $31.53 Range $25.40 - $34.98
Q2 2024
Shares 303,233 Value ($000) $8,296 Avg Close $24.51 Range $23.23 - $26.22
Q1 2024
Shares 223,552 Value ($000) $5,984 Avg Close $25.51 Range $23.89 - $27.73
Q4 2023
Shares 200,250 Value ($000) $5,907 Avg Close $21.87 Range $18.50 - $27.81
Q3 2023
Shares 200,263 Value ($000) $4,208 Avg Close $20.07 Range $17.04 - $22.66
Q2 2023
Shares 202,663 Value ($000) $3,881 Avg Close $16.97 Range $14.24 - $18.92
Q1 2023
Shares 206,063 Value ($000) $4,092 Avg Close $20.50 Range $17.31 - $22.78
Q4 2022
Shares 205,969 Value ($000) $4,770 Avg Close $22.93 Range $20.48 - $25.54
Q3 2022
Shares 207,850 Value ($000) $4,972 Avg Close $22.68 Range $20.33 - $24.42
Q2 2022
Shares 214,663 Value ($000) $5,188 Avg Close $21.13 Range $19.16 - $22.58
Q1 2022
Shares 205,586 Value ($000) $4,714 Avg Close $21.32 Range $19.96 - $22.52
Q4 2021
Shares 205,721 Value ($000) $5,184 Avg Close $21.03 Range $20.24 - $22.53
Q3 2021
Shares 203,428 Value ($000) $4,760 Avg Close $20.01 Range $18.87 - $20.84
Q2 2021
Shares 193,006 Value ($000) $4,453 Avg Close $20.67 Range $18.18 - $22.23
Q1 2021
Shares 172,911 Value ($000) $3,856 Avg Close $16.88 Range $13.72 - $21.06
Q4 2020
Shares 194,254 Value ($000) $3,215 Avg Close $12.97 Range $10.68 - $15.84
Q3 2020
Shares 202,617 Value ($000) $2,593 Avg Close $11.45 Range $10.29 - $12.70
Q2 2020
Shares 212,771 Value ($000) $3,138 Avg Close $10.95 Range $9.27 - $13.57
Q1 2020
Shares 178,849 Value ($000) $2,463 Avg Close $15.50 Range $9.96 - $18.47
Q4 2019
Shares 170,436 Value ($000) $3,855 Avg Close $17.72 Range $16.77 - $18.81
Q3 2019
Shares 150,021 Value ($000) $3,285 Avg Close $17.44 Range $16.23 - $18.82
Q2 2019
Shares 143,249 Value ($000) $3,150 Avg Close $16.40 Range $14.30 - $17.91
Q1 2019
Shares 113,969 Value ($000) $2,119 Avg Close $15.42 Range $13.56 - $16.91
Q4 2018
Shares 133,575 Value ($000) $2,432 Avg Close $16.60 Range $14.19 - $19.70
Q3 2018
Shares 129,289 Value ($000) $3,074 Avg Close $19.87 Range $17.92 - $20.93
Q2 2018
Shares 125,276 Value ($000) $3,258 Avg Close $19.95 Range $18.20 - $20.97
Q1 2018
Shares 125,768 Value ($000) $3,035 Avg Close $19.15 Range $18.05 - $20.46
Q4 2017
Shares 106,469 Value ($000) $2,690 Avg Close $19.37 Range $18.53 - $20.59
Q3 2017
Shares 102,538 Value ($000) $2,551 Avg Close $18.45 Range $16.86 - $20.21
Q2 2017
Shares 102,012 Value ($000) $2,330 Avg Close $16.41 Range $14.43 - $17.51
Q1 2017
Shares 95,316 Value ($000) $2,127 Avg Close $16.69 Range $15.15 - $17.73
Q4 2016
Shares 95,136 Value ($000) $2,127 Avg Close $15.85 Range $13.61 - $17.91
Q3 2016
Shares 88,855 Value ($000) $1,755 Avg Close $15.02 Range $13.14 - $17.82
Q2 2016
Shares 62,260 Value ($000) $1,125 Avg Close $13.75 Range $12.68 - $14.91