ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,395 Value ($000) $4,087 Avg Close $34.54 Range $31.37 - $38.09
Q3 2025
Shares 236,537 Value ($000) $8,038 Avg Close $33.35 Range $30.84 - $36.84
Q2 2025
Shares 225,278 Value ($000) $7,171 Avg Close $28.78 Range $24.75 - $31.44
Q1 2025
Shares 221,553 Value ($000) $6,649 Avg Close $32.29 Range $28.78 - $35.70
Q4 2024
Shares 205,170 Value ($000) $7,511 Avg Close $36.41 Range $32.58 - $40.33
Q3 2024
Shares 178,478 Value ($000) $6,418 Avg Close $31.53 Range $25.40 - $34.98
Q2 2024
Shares 163,767 Value ($000) $4,481 Avg Close $24.51 Range $23.23 - $26.22
Q1 2024
Shares 406,229 Value ($000) $10,875 Avg Close $25.51 Range $23.89 - $27.73
Q4 2023
Shares 562,844 Value ($000) $16,604 Avg Close $21.87 Range $18.50 - $27.81
Q3 2023
Shares 693,031 Value ($000) $14,561 Avg Close $20.07 Range $17.04 - $22.66
Q2 2023
Shares 582,834 Value ($000) $11,161 Avg Close $16.97 Range $14.24 - $18.92
Q1 2023
Shares 565,991 Value ($000) $11,241 Avg Close $20.50 Range $17.31 - $22.78
Q4 2022
Shares 538,944 Value ($000) $12,482 Avg Close $22.93 Range $20.48 - $25.54
Q3 2022
Shares 470,099 Value ($000) $11,245 Avg Close $22.68 Range $20.33 - $24.42
Q2 2022
Shares 443,752 Value ($000) $10,725 Avg Close $21.13 Range $19.16 - $22.58
Q1 2022
Shares 436,964 Value ($000) $10,020 Avg Close $21.32 Range $19.96 - $22.52
Q4 2021
Shares 403,725 Value ($000) $10,173 Avg Close $21.03 Range $20.24 - $22.53
Q3 2021
Shares 419,398 Value ($000) $9,813 Avg Close $20.01 Range $18.87 - $20.84
Q2 2021
Shares 419,577 Value ($000) $9,680 Avg Close $20.67 Range $18.18 - $22.23
Q1 2021
Shares 323,058 Value ($000) $7,205 Avg Close $16.88 Range $13.72 - $21.06
Q4 2020
Shares 334,467 Value ($000) $5,535 Avg Close $12.97 Range $10.68 - $15.84
Q3 2020
Shares 332,267 Value ($000) $4,253 Avg Close $11.45 Range $10.29 - $12.70
Q2 2020
Shares 341,037 Value ($000) $5,031 Avg Close $10.95 Range $9.27 - $13.57
Q1 2020
Shares 359,815 Value ($000) $4,954 Avg Close $15.50 Range $9.96 - $18.47
Q4 2019
Shares 387,815 Value ($000) $8,773 Avg Close $17.72 Range $16.77 - $18.81
Q3 2019
Shares 389,703 Value ($000) $8,534 Avg Close $17.44 Range $16.23 - $18.82
Q2 2019
Shares 416,637 Value ($000) $9,162 Avg Close $16.40 Range $14.30 - $17.91
Q1 2019
Shares 60,690 Value ($000) $1,128 Avg Close $15.42 Range $13.56 - $16.91
Q4 2018
Shares 1,107 Value ($000) $20 Avg Close $16.60 Range $14.19 - $19.70
Q3 2018
Shares 1,107 Value ($000) $26 Avg Close $19.87 Range $17.92 - $20.93