ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,808 Value ($000) $213 Avg Close $36.41 Range $32.58 - $40.33

Q4 2021

Shares 18,067 Value ($000) $459 Avg Close $21.03 Range $20.24 - $22.53

Q3 2021

Shares 18,255 Value ($000) $430 Avg Close $20.01 Range $18.87 - $20.84

Q2 2021

Shares 19,153 Value ($000) $442 Avg Close $20.67 Range $18.18 - $22.23

Q1 2019

Shares 5,185 Value ($000) $96 Avg Close $15.42 Range $13.56 - $16.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,808	$213	$36.41	$32.58 - $40.33
Q4 2021	18,067	$459	$21.03	$20.24 - $22.53
Q3 2021	18,255	$430	$20.01	$18.87 - $20.84
Q2 2021	19,153	$442	$20.67	$18.18 - $22.23
Q1 2019	5,185	$96	$15.42	$13.56 - $16.91