ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 32,900 Value ($000) $855 Avg Close $19.95 Range $18.20 - $20.97

Q1 2018

Shares 17,967 Value ($000) $431 Avg Close $19.15 Range $18.05 - $20.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	32,900	$855	$19.95	$18.20 - $20.97
Q1 2018	17,967	$431	$19.15	$18.05 - $20.46