ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 533 Value ($000) $14 Avg Close $25.51 Range $23.89 - $27.73
Q4 2023
Shares 761 Value ($000) $22 Avg Close $21.87 Range $18.50 - $27.81
Q3 2023
Shares 761 Value ($000) $16 Avg Close $20.07 Range $17.04 - $22.66
Q2 2023
Shares 472 Value ($000) $9 Avg Close $16.97 Range $14.24 - $18.92
Q1 2023
Shares 472 Value ($000) $9 Avg Close $20.50 Range $17.31 - $22.78
Q4 2022
Shares 743 Value ($000) $17 Avg Close $22.93 Range $20.48 - $25.54
Q3 2022
Shares 743 Value ($000) $18 Avg Close $22.68 Range $20.33 - $24.42
Q2 2022
Shares 743 Value ($000) $18 Avg Close $21.13 Range $19.16 - $22.58
Q1 2022
Shares 743 Value ($000) $17 Avg Close $21.32 Range $19.96 - $22.52
Q4 2021
Shares 3,013 Value ($000) $76 Avg Close $21.03 Range $20.24 - $22.53
Q3 2021
Shares 3,013 Value ($000) $71 Avg Close $20.01 Range $18.87 - $20.84
Q4 2019
Shares 3,825 Value ($000) $87 Avg Close $17.72 Range $16.77 - $18.81
Q3 2019
Shares 3,825 Value ($000) $84 Avg Close $17.44 Range $16.23 - $18.82
Q2 2019
Shares 834 Value ($000) $18 Avg Close $16.40 Range $14.30 - $17.91