ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,126 Value ($000) $436 Avg Close $31.53 Range $25.40 - $34.98
Q2 2024
Shares 9,826 Value ($000) $269 Avg Close $24.51 Range $23.23 - $26.22
Q1 2024
Shares 16,026 Value ($000) $429 Avg Close $25.51 Range $23.89 - $27.73
Q4 2023
Shares 16,026 Value ($000) $473 Avg Close $21.87 Range $18.50 - $27.81
Q3 2023
Shares 13,371 Value ($000) $281 Avg Close $20.07 Range $17.04 - $22.66
Q4 2022
Shares 11,195 Value ($000) $259 Avg Close $22.93 Range $20.48 - $25.54
Q1 2022
Shares 14,945 Value ($000) $343 Avg Close $21.32 Range $19.96 - $22.52
Q4 2021
Shares 13,745 Value ($000) $346 Avg Close $21.03 Range $20.24 - $22.53
Q3 2021
Shares 12,645 Value ($000) $296 Avg Close $20.01 Range $18.87 - $20.84
Q2 2021
Shares 12,645 Value ($000) $292 Avg Close $20.67 Range $18.18 - $22.23
Q1 2021
Shares 12,645 Value ($000) $282 Avg Close $16.88 Range $13.72 - $21.06
Q4 2020
Shares 12,645 Value ($000) $209 Avg Close $12.97 Range $10.68 - $15.84
Q3 2020
Shares 11,345 Value ($000) $145 Avg Close $11.45 Range $10.29 - $12.70
Q2 2020
Shares 10,200 Value ($000) $150 Avg Close $10.95 Range $9.27 - $13.57
Q3 2019
Shares 9,600 Value ($000) $210 Avg Close $17.44 Range $16.23 - $18.82
Q2 2019
Shares 9,600 Value ($000) $211 Avg Close $16.40 Range $14.30 - $17.91