ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 373 Value ($000) $6 Avg Close $10.95 Range $9.27 - $13.57
Q1 2020
Shares 373 Value ($000) $5 Avg Close $15.50 Range $9.96 - $18.47
Q1 2018
Shares 236 Value ($000) $6 Avg Close $19.15 Range $18.05 - $20.46
Q4 2017
Shares 236 Value ($000) $6 Avg Close $19.37 Range $18.53 - $20.59
Q3 2017
Shares 236 Value ($000) $6 Avg Close $18.45 Range $16.86 - $20.21
Q2 2017
Shares 296 Value ($000) $7 Avg Close $16.41 Range $14.43 - $17.51
Q1 2017
Shares 296 Value ($000) $7 Avg Close $16.69 Range $15.15 - $17.73
Q4 2016
Shares 296 Value ($000) $7 Avg Close $15.85 Range $13.61 - $17.91