ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,055 Value ($000) $179 Avg Close $34.54 Range $31.37 - $38.09
Q3 2025
Shares 5,055 Value ($000) $172 Avg Close $33.35 Range $30.84 - $36.84
Q2 2025
Shares 5,055 Value ($000) $161 Avg Close $28.78 Range $24.75 - $31.44
Q1 2025
Shares 5,055 Value ($000) $152 Avg Close $32.29 Range $28.78 - $35.70
Q4 2024
Shares 5,055 Value ($000) $185 Avg Close $36.41 Range $32.58 - $40.33
Q3 2024
Shares 5,055 Value ($000) $182 Avg Close $31.53 Range $25.40 - $34.98
Q2 2024
Shares 8,186 Value ($000) $224 Avg Close $24.51 Range $23.23 - $26.22
Q1 2024
Shares 4,287 Value ($000) $115 Avg Close $25.51 Range $23.89 - $27.73
Q4 2023
Shares 4,287 Value ($000) $126 Avg Close $21.87 Range $18.50 - $27.81
Q3 2023
Shares 4,282 Value ($000) $90 Avg Close $20.07 Range $17.04 - $22.66
Q2 2023
Shares 4,282 Value ($000) $82 Avg Close $16.97 Range $14.24 - $18.92
Q1 2023
Shares 4,290 Value ($000) $85 Avg Close $20.50 Range $17.31 - $22.78
Q4 2022
Shares 8,790 Value ($000) $204 Avg Close $22.93 Range $20.48 - $25.54
Q3 2022
Shares 8,796 Value ($000) $210 Avg Close $22.68 Range $20.33 - $24.42
Q2 2022
Shares 8,773 Value ($000) $212 Avg Close $21.13 Range $19.16 - $22.58
Q1 2022
Shares 6,699 Value ($000) $154 Avg Close $21.32 Range $19.96 - $22.52
Q4 2021
Shares 6,685 Value ($000) $168 Avg Close $21.03 Range $20.24 - $22.53
Q3 2021
Shares 6,685 Value ($000) $156 Avg Close $20.01 Range $18.87 - $20.84
Q2 2021
Shares 11,090 Value ($000) $256 Avg Close $20.67 Range $18.18 - $22.23
Q1 2021
Shares 11,000 Value ($000) $245 Avg Close $16.88 Range $13.72 - $21.06
Q4 2020
Shares 7,900 Value ($000) $131 Avg Close $12.97 Range $10.68 - $15.84
Q3 2020
Shares 7,900 Value ($000) $101 Avg Close $11.45 Range $10.29 - $12.70
Q2 2020
Shares 7,900 Value ($000) $117 Avg Close $10.95 Range $9.27 - $13.57
Q1 2020
Shares 7,900 Value ($000) $109 Avg Close $15.50 Range $9.96 - $18.47
Q4 2019
Shares 7,900 Value ($000) $179 Avg Close $17.72 Range $16.77 - $18.81
Q3 2019
Shares 12,200 Value ($000) $267 Avg Close $17.44 Range $16.23 - $18.82
Q2 2019
Shares 12,200 Value ($000) $268 Avg Close $16.40 Range $14.30 - $17.91
Q1 2019
Shares 7,600 Value ($000) $141 Avg Close $15.42 Range $13.56 - $16.91
Q4 2018
Shares 7,600 Value ($000) $138 Avg Close $16.60 Range $14.19 - $19.70
Q3 2018
Shares 7,600 Value ($000) $181 Avg Close $19.87 Range $17.92 - $20.93
Q2 2018
Shares 7,600 Value ($000) $198 Avg Close $19.95 Range $18.20 - $20.97
Q1 2018
Shares 7,600 Value ($000) $184 Avg Close $19.15 Range $18.05 - $20.46
Q4 2017
Shares 7,600 Value ($000) $192 Avg Close $19.37 Range $18.53 - $20.59
Q3 2017
Shares 7,600 Value ($000) $189 Avg Close $18.45 Range $16.86 - $20.21
Q2 2017
Shares 7,600 Value ($000) $174 Avg Close $16.41 Range $14.43 - $17.51
Q1 2017
Shares 7,601 Value ($000) $170 Avg Close $16.69 Range $15.15 - $17.73
Q4 2016
Shares 7,600 Value ($000) $170 Avg Close $15.85 Range $13.61 - $17.91
Q3 2016
Shares 7,600 Value ($000) $150 Avg Close $15.02 Range $13.14 - $17.82