ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 300 Value ($000) $8 Avg Close $24.51 Range $23.23 - $26.22
Q1 2024
Shares 300 Value ($000) $0 Avg Close $25.51 Range $23.89 - $27.73
Q4 2023
Shares 300 Value ($000) $0 Avg Close $21.87 Range $18.50 - $27.81
Q3 2023
Shares 300 Value ($000) $0 Avg Close $20.07 Range $17.04 - $22.66
Q2 2023
Shares 300 Value ($000) $0 Avg Close $16.97 Range $14.24 - $18.92
Q1 2023
Shares 300 Value ($000) $0 Avg Close $20.50 Range $17.31 - $22.78
Q4 2022
Shares 300 Value ($000) $0 Avg Close $22.93 Range $20.48 - $25.54
Q3 2022
Shares 300 Value ($000) $7 Avg Close $22.68 Range $20.33 - $24.42
Q2 2022
Shares 300 Value ($000) $7 Avg Close $21.13 Range $19.16 - $22.58
Q1 2022
Shares 1,200 Value ($000) $27 Avg Close $21.32 Range $19.96 - $22.52
Q4 2021
Shares 1,200 Value ($000) $30 Avg Close $21.03 Range $20.24 - $22.53
Q2 2019
Shares 1,200 Value ($000) $26 Avg Close $16.40 Range $14.30 - $17.91
Q1 2019
Shares 1,200 Value ($000) $22 Avg Close $15.42 Range $13.56 - $16.91
Q4 2018
Shares 1,200 Value ($000) $21 Avg Close $16.60 Range $14.19 - $19.70
Q3 2018
Shares 1,200 Value ($000) $28 Avg Close $19.87 Range $17.92 - $20.93
Q2 2018
Shares 1,200 Value ($000) $31 Avg Close $19.95 Range $18.20 - $20.97
Q1 2018
Shares 1,200 Value ($000) $28 Avg Close $19.15 Range $18.05 - $20.46
Q4 2017
Shares 1,200 Value ($000) $30 Avg Close $19.37 Range $18.53 - $20.59
Q3 2017
Shares 1,200 Value ($000) $29 Avg Close $18.45 Range $16.86 - $20.21
Q2 2017
Shares 1,200 Value ($000) $27 Avg Close $16.41 Range $14.43 - $17.51
Q1 2017
Shares 1,200 Value ($000) $26 Avg Close $16.69 Range $15.15 - $17.73
Q4 2016
Shares 600 Value ($000) $13 Avg Close $15.85 Range $13.61 - $17.91