ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 63,529 Value ($000) $1,487 Avg Close $20.01 Range $18.87 - $20.84

Q2 2021

Shares 56,861 Value ($000) $1,321 Avg Close $20.67 Range $18.18 - $22.23

Q1 2021

Shares 49,978 Value ($000) $1,170 Avg Close $16.88 Range $13.72 - $21.06

Q4 2020

Shares 51,258 Value ($000) $848 Avg Close $12.97 Range $10.68 - $15.84

Q3 2020

Shares 37,264 Value ($000) $481 Avg Close $11.45 Range $10.29 - $12.70

Q2 2020

Shares 37,264 Value ($000) $550 Avg Close $10.95 Range $9.27 - $13.57

Q1 2020

Shares 41,280 Value ($000) $568 Avg Close $15.50 Range $9.96 - $18.47

Q4 2019

Shares 47,864 Value ($000) $1,079 Avg Close $17.72 Range $16.77 - $18.81

Q3 2019

Shares 43,680 Value ($000) $932 Avg Close $17.44 Range $16.23 - $18.82

Q2 2019

Shares 650 Value ($000) $14 Avg Close $16.40 Range $14.30 - $17.91

Q1 2019

Shares 810 Value ($000) $15 Avg Close $15.42 Range $13.56 - $16.91

Q4 2017

Shares 4,636 Value ($000) $117 Avg Close $19.37 Range $18.53 - $20.59

Q3 2017

Shares 8 Value ($000) $0 Avg Close $18.45 Range $16.86 - $20.21

Q4 2016

Shares 238,491 Value ($000) $5,306 Avg Close $15.85 Range $13.61 - $17.91

Q3 2016

Shares 239,980 Value ($000) $4,740 Avg Close $15.02 Range $13.14 - $17.82

Q2 2016

Shares 256,323 Value ($000) $4,624 Avg Close $13.75 Range $12.68 - $14.91

Q1 2016

Shares 262,576 Value ($000) $4,545 Avg Close $12.88 Range $12.34 - $13.41

Q4 2015

Shares 267,418 Value ($000) $4,771 Avg Close $13.03 Range $11.97 - $13.66

Q3 2015

Shares 252,197 Value ($000) $4,252 Avg Close $12.34 Range $11.13 - $13.21

Q2 2015

Shares 264,637 Value ($000) $4,282 Avg Close $12.46 Range $11.76 - $13.21

Q1 2015

Shares 258,089 Value ($000) $4,411 Avg Close $12.39 Range $11.92 - $12.79

Q4 2014

Shares 274,898 Value ($000) $4,673 Avg Close $12.12 Range $11.33 - $12.58

Q3 2014

Shares 285,279 Value ($000) $4,650 Avg Close $11.82 Range $11.21 - $12.43

Q2 2014

Shares 288,206 Value ($000) $4,764 Avg Close $12.03 Range $11.59 - $12.39

Q1 2014

Shares 290,036 Value ($000) $4,777 Avg Close $11.98 Range $11.22 - $12.79

Q4 2013

Shares 295,070 Value ($000) $4,821 Avg Close $12.13 Range $11.29 - $13.00

Q3 2013

Shares 284,282 Value ($000) $4,957 Avg Close $11.29 Range $9.35 - $13.16

Q2 2013

Shares 293,404 Value ($000) $3,720 Avg Close $10.84 Range $9.15 - $11.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	63,529	$1,487	$20.01	$18.87 - $20.84
Q2 2021	56,861	$1,321	$20.67	$18.18 - $22.23
Q1 2021	49,978	$1,170	$16.88	$13.72 - $21.06
Q4 2020	51,258	$848	$12.97	$10.68 - $15.84
Q3 2020	37,264	$481	$11.45	$10.29 - $12.70
Q2 2020	37,264	$550	$10.95	$9.27 - $13.57
Q1 2020	41,280	$568	$15.50	$9.96 - $18.47
Q4 2019	47,864	$1,079	$17.72	$16.77 - $18.81
Q3 2019	43,680	$932	$17.44	$16.23 - $18.82
Q2 2019	650	$14	$16.40	$14.30 - $17.91
Q1 2019	810	$15	$15.42	$13.56 - $16.91
Q4 2017	4,636	$117	$19.37	$18.53 - $20.59
Q3 2017	8	$0	$18.45	$16.86 - $20.21
Q4 2016	238,491	$5,306	$15.85	$13.61 - $17.91
Q3 2016	239,980	$4,740	$15.02	$13.14 - $17.82
Q2 2016	256,323	$4,624	$13.75	$12.68 - $14.91
Q1 2016	262,576	$4,545	$12.88	$12.34 - $13.41
Q4 2015	267,418	$4,771	$13.03	$11.97 - $13.66
Q3 2015	252,197	$4,252	$12.34	$11.13 - $13.21
Q2 2015	264,637	$4,282	$12.46	$11.76 - $13.21
Q1 2015	258,089	$4,411	$12.39	$11.92 - $12.79
Q4 2014	274,898	$4,673	$12.12	$11.33 - $12.58
Q3 2014	285,279	$4,650	$11.82	$11.21 - $12.43
Q2 2014	288,206	$4,764	$12.03	$11.59 - $12.39
Q1 2014	290,036	$4,777	$11.98	$11.22 - $12.79
Q4 2013	295,070	$4,821	$12.13	$11.29 - $13.00
Q3 2013	284,282	$4,957	$11.29	$9.35 - $13.16
Q2 2013	293,404	$3,720	$10.84	$9.15 - $11.84