ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,909 Value ($000) $422 Avg Close $34.54 Range $31.37 - $38.09

Q3 2025

Shares 19,737 Value ($000) $671 Avg Close $33.35 Range $30.84 - $36.84

Q2 2025

Shares 30,946 Value ($000) $985 Avg Close $28.78 Range $24.75 - $31.44

Q1 2025

Shares 28,441 Value ($000) $854 Avg Close $32.29 Range $28.78 - $35.70

Q4 2024

Shares 30,024 Value ($000) $1,099 Avg Close $36.41 Range $32.58 - $40.33

Q3 2024

Shares 14,612 Value ($000) $525 Avg Close $31.53 Range $25.40 - $34.98

Q2 2024

Shares 10,187 Value ($000) $279 Avg Close $24.51 Range $23.23 - $26.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,909	$422	$34.54	$31.37 - $38.09
Q3 2025	19,737	$671	$33.35	$30.84 - $36.84
Q2 2025	30,946	$985	$28.78	$24.75 - $31.44
Q1 2025	28,441	$854	$32.29	$28.78 - $35.70
Q4 2024	30,024	$1,099	$36.41	$32.58 - $40.33
Q3 2024	14,612	$525	$31.53	$25.40 - $34.98
Q2 2024	10,187	$279	$24.51	$23.23 - $26.22