ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 48,807 Value ($000) $1,554 Avg Close $28.78 Range $24.75 - $31.44

Q1 2025

Shares 58,057 Value ($000) $1,742 Avg Close $32.29 Range $28.78 - $35.70

Q4 2024

Shares 45,709 Value ($000) $1,673 Avg Close $36.41 Range $32.58 - $40.33

Q3 2024

Shares 45,813 Value ($000) $1,647 Avg Close $31.53 Range $25.40 - $34.98

Q2 2024

Shares 46,412 Value ($000) $1,270 Avg Close $24.51 Range $23.23 - $26.22

Q1 2024

Shares 47,159 Value ($000) $1,262 Avg Close $25.51 Range $23.89 - $27.73

Q4 2023

Shares 37,796 Value ($000) $1,115 Avg Close $21.87 Range $18.50 - $27.81

Q3 2023

Shares 36,154 Value ($000) $760 Avg Close $20.07 Range $17.04 - $22.66

Q2 2023

Shares 29,813 Value ($000) $571 Avg Close $16.97 Range $14.24 - $18.92

Q1 2023

Shares 28,827 Value ($000) $573 Avg Close $20.50 Range $17.31 - $22.78

Q4 2022

Shares 21,056 Value ($000) $488 Avg Close $22.93 Range $20.48 - $25.54

Q3 2022

Shares 16,246 Value ($000) $389 Avg Close $22.68 Range $20.33 - $24.42

Q2 2022

Shares 18,994 Value ($000) $459 Avg Close $21.13 Range $19.16 - $22.58

Q1 2022

Shares 19,186 Value ($000) $440 Avg Close $21.32 Range $19.96 - $22.52

Q4 2021

Shares 13,205 Value ($000) $333 Avg Close $21.03 Range $20.24 - $22.53

Q2 2021

Shares 6,401 Value ($000) $148 Avg Close $20.67 Range $18.18 - $22.23

Q1 2021

Shares 301 Value ($000) $7 Avg Close $16.88 Range $13.72 - $21.06

Q3 2019

Shares 992 Value ($000) $22 Avg Close $17.44 Range $16.23 - $18.82

Q2 2019

Shares 6,627 Value ($000) $146 Avg Close $16.40 Range $14.30 - $17.91

Q1 2019

Shares 17,579 Value ($000) $327 Avg Close $15.42 Range $13.56 - $16.91

Q4 2018

Shares 14,180 Value ($000) $258 Avg Close $16.60 Range $14.19 - $19.70

Q3 2018

Shares 15,757 Value ($000) $375 Avg Close $19.87 Range $17.92 - $20.93

Q2 2018

Shares 3,007 Value ($000) $78 Avg Close $19.95 Range $18.20 - $20.97

Q1 2018

Shares 6,583 Value ($000) $159 Avg Close $19.15 Range $18.05 - $20.46

Q4 2017

Shares 6,807 Value ($000) $172 Avg Close $19.37 Range $18.53 - $20.59

Q3 2017

Shares 3,109 Value ($000) $77 Avg Close $18.45 Range $16.86 - $20.21

Q2 2017

Shares 3,109 Value ($000) $71 Avg Close $16.41 Range $14.43 - $17.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	48,807	$1,554	$28.78	$24.75 - $31.44
Q1 2025	58,057	$1,742	$32.29	$28.78 - $35.70
Q4 2024	45,709	$1,673	$36.41	$32.58 - $40.33
Q3 2024	45,813	$1,647	$31.53	$25.40 - $34.98
Q2 2024	46,412	$1,270	$24.51	$23.23 - $26.22
Q1 2024	47,159	$1,262	$25.51	$23.89 - $27.73
Q4 2023	37,796	$1,115	$21.87	$18.50 - $27.81
Q3 2023	36,154	$760	$20.07	$17.04 - $22.66
Q2 2023	29,813	$571	$16.97	$14.24 - $18.92
Q1 2023	28,827	$573	$20.50	$17.31 - $22.78
Q4 2022	21,056	$488	$22.93	$20.48 - $25.54
Q3 2022	16,246	$389	$22.68	$20.33 - $24.42
Q2 2022	18,994	$459	$21.13	$19.16 - $22.58
Q1 2022	19,186	$440	$21.32	$19.96 - $22.52
Q4 2021	13,205	$333	$21.03	$20.24 - $22.53
Q2 2021	6,401	$148	$20.67	$18.18 - $22.23
Q1 2021	301	$7	$16.88	$13.72 - $21.06
Q3 2019	992	$22	$17.44	$16.23 - $18.82
Q2 2019	6,627	$146	$16.40	$14.30 - $17.91
Q1 2019	17,579	$327	$15.42	$13.56 - $16.91
Q4 2018	14,180	$258	$16.60	$14.19 - $19.70
Q3 2018	15,757	$375	$19.87	$17.92 - $20.93
Q2 2018	3,007	$78	$19.95	$18.20 - $20.97
Q1 2018	6,583	$159	$19.15	$18.05 - $20.46
Q4 2017	6,807	$172	$19.37	$18.53 - $20.59
Q3 2017	3,109	$77	$18.45	$16.86 - $20.21
Q2 2017	3,109	$71	$16.41	$14.43 - $17.51