ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,792 Value ($000) $5,483 Avg Close $34.54 Range $31.37 - $38.09
Q3 2025
Shares 280,723 Value ($000) $9,539 Avg Close $33.35 Range $30.84 - $36.84
Q2 2025
Shares 41,933 Value ($000) $1,335 Avg Close $28.78 Range $24.75 - $31.44
Q4 2023
Shares 17,374 Value ($000) $513 Avg Close $21.87 Range $18.50 - $27.81
Q3 2023
Shares 17,365 Value ($000) $365 Avg Close $20.07 Range $17.04 - $22.66
Q1 2020
Shares 45,554 Value ($000) $627 Avg Close $15.50 Range $9.96 - $18.47
Q4 2019
Shares 42,232 Value ($000) $955 Avg Close $17.72 Range $16.77 - $18.81
Q3 2019
Shares 27,724 Value ($000) $607 Avg Close $17.44 Range $16.23 - $18.82
Q2 2019
Shares 27,724 Value ($000) $610 Avg Close $16.40 Range $14.30 - $17.91
Q1 2019
Shares 27,724 Value ($000) $515 Avg Close $15.42 Range $13.56 - $16.91
Q3 2018
Shares 20,309 Value ($000) $483 Avg Close $19.87 Range $17.92 - $20.93
Q2 2018
Shares 20,309 Value ($000) $528 Avg Close $19.95 Range $18.20 - $20.97
Q1 2018
Shares 35,289 Value ($000) $852 Avg Close $19.15 Range $18.05 - $20.46
Q4 2017
Shares 36,229 Value ($000) $915 Avg Close $19.37 Range $18.53 - $20.59
Q3 2017
Shares 21,249 Value ($000) $529 Avg Close $18.45 Range $16.86 - $20.21
Q2 2017
Shares 19,351 Value ($000) $442 Avg Close $16.41 Range $14.43 - $17.51