ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278,649 Value ($000) $9,870 Avg Close $34.54 Range $31.37 - $38.09
Q3 2025
Shares 102,967 Value ($000) $3,499 Avg Close $33.35 Range $30.84 - $36.84
Q2 2025
Shares 61,964 Value ($000) $1,972 Avg Close $28.78 Range $24.75 - $31.44
Q1 2025
Shares 85,047 Value ($000) $2,552 Avg Close $32.29 Range $28.78 - $35.70
Q4 2024
Shares 82,630 Value ($000) $3,025 Avg Close $36.41 Range $32.58 - $40.33
Q3 2024
Shares 55,465 Value ($000) $1,995 Avg Close $31.53 Range $25.40 - $34.98
Q2 2024
Shares 75,973 Value ($000) $2,079 Avg Close $24.51 Range $23.23 - $26.22
Q1 2024
Shares 23,303 Value ($000) $624 Avg Close $25.51 Range $23.89 - $27.73
Q4 2023
Shares 22,753 Value ($000) $671 Avg Close $21.87 Range $18.50 - $27.81
Q3 2023
Shares 14,883 Value ($000) $313 Avg Close $20.07 Range $17.04 - $22.66
Q2 2023
Shares 19,617 Value ($000) $376 Avg Close $16.97 Range $14.24 - $18.92
Q1 2023
Shares 24,662 Value ($000) $490 Avg Close $20.50 Range $17.31 - $22.78
Q4 2022
Shares 24,891 Value ($000) $576 Avg Close $22.93 Range $20.48 - $25.54
Q3 2022
Shares 71,361 Value ($000) $2 Avg Close $22.68 Range $20.33 - $24.42
Q2 2022
Shares 67,655 Value ($000) $2 Avg Close $21.13 Range $19.16 - $22.58
Q1 2022
Shares 10,738 Value ($000) $246 Avg Close $21.32 Range $19.96 - $22.52
Q4 2021
Shares 16,361 Value ($000) $412 Avg Close $21.03 Range $20.24 - $22.53
Q3 2021
Shares 17,694 Value ($000) $414 Avg Close $20.01 Range $18.87 - $20.84
Q2 2021
Shares 28,321 Value ($000) $653 Avg Close $20.67 Range $18.18 - $22.23
Q1 2021
Shares 48,250 Value ($000) $1,076 Avg Close $16.88 Range $13.72 - $21.06
Q4 2020
Shares 27,312 Value ($000) $452 Avg Close $12.97 Range $10.68 - $15.84
Q3 2020
Shares 18,184 Value ($000) $233 Avg Close $11.45 Range $10.29 - $12.70
Q2 2020
Shares 17,751 Value ($000) $262 Avg Close $10.95 Range $9.27 - $13.57
Q1 2020
Shares 16,373 Value ($000) $225 Avg Close $15.50 Range $9.96 - $18.47
Q4 2019
Shares 16,868 Value ($000) $382 Avg Close $17.72 Range $16.77 - $18.81
Q3 2019
Shares 16,524 Value ($000) $362 Avg Close $17.44 Range $16.23 - $18.82
Q2 2019
Shares 28,313 Value ($000) $623 Avg Close $16.40 Range $14.30 - $17.91
Q1 2019
Shares 13,853 Value ($000) $258 Avg Close $15.42 Range $13.56 - $16.91
Q3 2018
Shares 9,094 Value ($000) $216 Avg Close $19.87 Range $17.92 - $20.93
Q2 2018
Shares 12,383 Value ($000) $322 Avg Close $19.95 Range $18.20 - $20.97
Q3 2016
Shares 12,411 Value ($000) $245 Avg Close $15.02 Range $13.14 - $17.82
Q2 2016
Shares 23,599 Value ($000) $426 Avg Close $13.75 Range $12.68 - $14.91
Q1 2016
Shares 36,323 Value ($000) $629 Avg Close $12.88 Range $12.34 - $13.41
Q4 2015
Shares 21,391 Value ($000) $382 Avg Close $13.03 Range $11.97 - $13.66
Q3 2015
Shares 28,545 Value ($000) $481 Avg Close $12.34 Range $11.13 - $13.21
Q2 2015
Shares 27,366 Value ($000) $443 Avg Close $12.46 Range $11.76 - $13.21
Q1 2015
Shares 27,920 Value ($000) $477 Avg Close $12.39 Range $11.92 - $12.79
Q4 2014
Shares 28,861 Value ($000) $491 Avg Close $12.12 Range $11.33 - $12.58
Q3 2014
Shares 27,987 Value ($000) $456 Avg Close $11.82 Range $11.21 - $12.43
Q2 2014
Shares 28,259 Value ($000) $467 Avg Close $12.03 Range $11.59 - $12.39
Q1 2014
Shares 28,965 Value ($000) $477 Avg Close $11.98 Range $11.22 - $12.79
Q4 2013
Shares 29,413 Value ($000) $481 Avg Close $12.13 Range $11.29 - $13.00
Q3 2013
Shares 34,597 Value ($000) $604 Avg Close $11.29 Range $9.35 - $13.16
Q2 2013
Shares 40,803 Value ($000) $517 Avg Close $10.84 Range $9.15 - $11.84
Q1 2012
Shares 15,122 Value ($000) $133 Avg Close — Range —