ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,733 Value ($000) $238 Avg Close $34.54 Range $31.37 - $38.09

Q3 2025

Shares 6,737 Value ($000) $229 Avg Close $33.35 Range $30.84 - $36.84

Q2 2025

Shares 6,737 Value ($000) $214 Avg Close $28.78 Range $24.75 - $31.44

Q1 2025

Shares 6,737 Value ($000) $202 Avg Close $32.29 Range $28.78 - $35.70

Q4 2024

Shares 6,737 Value ($000) $247 Avg Close $36.41 Range $32.58 - $40.33

Q3 2024

Shares 6,737 Value ($000) $242 Avg Close $31.53 Range $25.40 - $34.98

Q2 2020

Shares 8,484 Value ($000) $125 Avg Close $10.95 Range $9.27 - $13.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,733	$238	$34.54	$31.37 - $38.09
Q3 2025	6,737	$229	$33.35	$30.84 - $36.84
Q2 2025	6,737	$214	$28.78	$24.75 - $31.44
Q1 2025	6,737	$202	$32.29	$28.78 - $35.70
Q4 2024	6,737	$247	$36.41	$32.58 - $40.33
Q3 2024	6,737	$242	$31.53	$25.40 - $34.98
Q2 2020	8,484	$125	$10.95	$9.27 - $13.57