ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,530 Value ($000) $569 Avg Close $36.41 Range $32.58 - $40.33

Q3 2024

Shares 15,993 Value ($000) $575 Avg Close $31.53 Range $25.40 - $34.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,530	$569	$36.41	$32.58 - $40.33
Q3 2024	15,993	$575	$31.53	$25.40 - $34.98