ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,142 Value ($000) $0 Avg Close $31.53 Range $25.40 - $34.98
Q2 2024
Shares 73,256 Value ($000) $2 Avg Close $24.51 Range $23.23 - $26.22
Q1 2024
Shares 73,256 Value ($000) $2 Avg Close $25.51 Range $23.89 - $27.73
Q4 2023
Shares 77,187 Value ($000) $2 Avg Close $21.87 Range $18.50 - $27.81
Q3 2023
Shares 77,187 Value ($000) $2 Avg Close $20.07 Range $17.04 - $22.66
Q2 2023
Shares 79,305 Value ($000) $2 Avg Close $16.97 Range $14.24 - $18.92
Q1 2023
Shares 82,328 Value ($000) $2 Avg Close $20.50 Range $17.31 - $22.78
Q4 2022
Shares 80,910 Value ($000) $2 Avg Close $22.93 Range $20.48 - $25.54
Q3 2022
Shares 68,766 Value ($000) $1,643 Avg Close $22.68 Range $20.33 - $24.42
Q2 2022
Shares 65,086 Value ($000) $1,573 Avg Close $21.13 Range $19.16 - $22.58
Q1 2022
Shares 47,730 Value ($000) $1,093 Avg Close $21.32 Range $19.96 - $22.52
Q4 2021
Shares 47,730 Value ($000) $1,201 Avg Close $21.03 Range $20.24 - $22.53
Q3 2021
Shares 47,432 Value ($000) $1,109 Avg Close $20.01 Range $18.87 - $20.84
Q2 2021
Shares 56,700 Value ($000) $1,309 Avg Close $20.67 Range $18.18 - $22.23
Q1 2021
Shares 62,903 Value ($000) $1,402 Avg Close $16.88 Range $13.72 - $21.06
Q4 2020
Shares 62,903 Value ($000) $1,041 Avg Close $12.97 Range $10.68 - $15.84
Q3 2020
Shares 60,765 Value ($000) $778 Avg Close $11.45 Range $10.29 - $12.70
Q2 2020
Shares 67,636 Value ($000) $998 Avg Close $10.95 Range $9.27 - $13.57
Q1 2020
Shares 67,636 Value ($000) $932 Avg Close $15.50 Range $9.96 - $18.47
Q4 2019
Shares 68,709 Value ($000) $1,554 Avg Close $17.72 Range $16.77 - $18.81
Q3 2019
Shares 68,709 Value ($000) $1,503 Avg Close $17.44 Range $16.23 - $18.82
Q2 2019
Shares 67,557 Value ($000) $1,485 Avg Close $16.40 Range $14.30 - $17.91
Q1 2019
Shares 60,941 Value ($000) $1,132 Avg Close $15.42 Range $13.56 - $16.91
Q4 2018
Shares 58,043 Value ($000) $1,058 Avg Close $16.60 Range $14.19 - $19.70
Q3 2018
Shares 47,010 Value ($000) $1,119 Avg Close $19.87 Range $17.92 - $20.93
Q2 2018
Shares 41,098 Value ($000) $1,068 Avg Close $19.95 Range $18.20 - $20.97
Q1 2018
Shares 9,821 Value ($000) $237 Avg Close $19.15 Range $18.05 - $20.46
Q4 2017
Shares 5,258 Value ($000) $133 Avg Close $19.37 Range $18.53 - $20.59
Q3 2017
Shares 2,499 Value ($000) $63 Avg Close $18.45 Range $16.86 - $20.21
Q4 2015
Shares 1,565 Value ($000) $28 Avg Close $13.03 Range $11.97 - $13.66
Q3 2015
Shares 1,565 Value ($000) $26 Avg Close $12.34 Range $11.13 - $13.21
Q2 2015
Shares 1,327 Value ($000) $22 Avg Close $12.46 Range $11.76 - $13.21
Q1 2015
Shares 714 Value ($000) $12 Avg Close $12.39 Range $11.92 - $12.79