ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 22,100 Value ($000) $493 Avg Close $16.88 Range $13.72 - $21.06
Q4 2020
Shares 22,100 Value ($000) $366 Avg Close $12.97 Range $10.68 - $15.84
Q3 2020
Shares 22,600 Value ($000) $289 Avg Close $11.45 Range $10.29 - $12.70
Q2 2020
Shares 22,000 Value ($000) $325 Avg Close $10.95 Range $9.27 - $13.57
Q1 2020
Shares 16,081 Value ($000) $221 Avg Close $15.50 Range $9.96 - $18.47
Q4 2019
Shares 16,081 Value ($000) $364 Avg Close $17.72 Range $16.77 - $18.81
Q3 2019
Shares 10,245 Value ($000) $224 Avg Close $17.44 Range $16.23 - $18.82
Q2 2019
Shares 10,245 Value ($000) $225 Avg Close $16.40 Range $14.30 - $17.91
Q1 2019
Shares 10,245 Value ($000) $190 Avg Close $15.42 Range $13.56 - $16.91
Q4 2018
Shares 10,245 Value ($000) $187 Avg Close $16.60 Range $14.19 - $19.70
Q3 2018
Shares 10,245 Value ($000) $244 Avg Close $19.87 Range $17.92 - $20.93
Q2 2018
Shares 10,245 Value ($000) $266 Avg Close $19.95 Range $18.20 - $20.97
Q1 2018
Shares 10,245 Value ($000) $247 Avg Close $19.15 Range $18.05 - $20.46
Q4 2017
Shares 10,245 Value ($000) $259 Avg Close $19.37 Range $18.53 - $20.59
Q3 2017
Shares 10,245 Value ($000) $255 Avg Close $18.45 Range $16.86 - $20.21
Q2 2017
Shares 10,245 Value ($000) $234 Avg Close $16.41 Range $14.43 - $17.51
Q1 2017
Shares 10,245 Value ($000) $229 Avg Close $16.69 Range $15.15 - $17.73
Q4 2016
Shares 10,245 Value ($000) $229 Avg Close $15.85 Range $13.61 - $17.91
Q3 2016
Shares 10,245 Value ($000) $202 Avg Close $15.02 Range $13.14 - $17.82
Q2 2016
Shares 10,245 Value ($000) $185 Avg Close $13.75 Range $12.68 - $14.91
Q1 2016
Shares 10,245 Value ($000) $177 Avg Close $12.88 Range $12.34 - $13.41
Q4 2015
Shares 10,245 Value ($000) $184 Avg Close $13.03 Range $11.97 - $13.66
Q3 2015
Shares 10,245 Value ($000) $173 Avg Close $12.34 Range $11.13 - $13.21
Q2 2015
Shares 10,245 Value ($000) $166 Avg Close $12.46 Range $11.76 - $13.21
Q1 2015
Shares 10,245 Value ($000) $179 Avg Close $12.39 Range $11.92 - $12.79
Q4 2014
Shares 10,245 Value ($000) $179 Avg Close $12.12 Range $11.33 - $12.58
Q3 2014
Shares 10,245 Value ($000) $167 Avg Close $11.82 Range $11.21 - $12.43
Q2 2014
Shares 10,245 Value ($000) $169 Avg Close $12.03 Range $11.59 - $12.39
Q1 2014
Shares 10,245 Value ($000) $170 Avg Close $11.98 Range $11.22 - $12.79
Q4 2013
Shares 10,245 Value ($000) $163 Avg Close $12.13 Range $11.29 - $13.00
Q3 2013
Shares 10,245 Value ($000) $179 Avg Close $11.29 Range $9.35 - $13.16
Q2 2013
Shares 10,245 Value ($000) $130 Avg Close $10.84 Range $9.15 - $11.84