ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 35,060 Value ($000) $1,284 Avg Close $36.41 Range $32.58 - $40.33
Q3 2024
Shares 35,060 Value ($000) $1,261 Avg Close $31.53 Range $25.40 - $34.98
Q2 2024
Shares 35,060 Value ($000) $959 Avg Close $24.51 Range $23.23 - $26.22
Q1 2024
Shares 31,481 Value ($000) $843 Avg Close $25.51 Range $23.89 - $27.73
Q4 2023
Shares 31,481 Value ($000) $929 Avg Close $21.87 Range $18.50 - $27.81
Q3 2023
Shares 31,481 Value ($000) $661 Avg Close $20.07 Range $17.04 - $22.66
Q2 2023
Shares 32,420 Value ($000) $621 Avg Close $16.97 Range $14.24 - $18.92
Q1 2023
Shares 33,789 Value ($000) $671 Avg Close $20.50 Range $17.31 - $22.78
Q4 2022
Shares 33,789 Value ($000) $783 Avg Close $22.93 Range $20.48 - $25.54
Q3 2022
Shares 33,789 Value ($000) $808 Avg Close $22.68 Range $20.33 - $24.42
Q2 2022
Shares 33,789 Value ($000) $817 Avg Close $21.13 Range $19.16 - $22.58
Q1 2022
Shares 33,789 Value ($000) $775 Avg Close $21.32 Range $19.96 - $22.52
Q4 2021
Shares 33,789 Value ($000) $851 Avg Close $21.03 Range $20.24 - $22.53
Q3 2021
Shares 33,789 Value ($000) $791 Avg Close $20.01 Range $18.87 - $20.84
Q2 2021
Shares 33,789 Value ($000) $780 Avg Close $20.67 Range $18.18 - $22.23
Q1 2021
Shares 33,789 Value ($000) $753 Avg Close $16.88 Range $13.72 - $21.06
Q4 2020
Shares 33,789 Value ($000) $559 Avg Close $12.97 Range $10.68 - $15.84
Q3 2020
Shares 33,789 Value ($000) $432 Avg Close $11.45 Range $10.29 - $12.70
Q2 2020
Shares 30,342 Value ($000) $448 Avg Close $10.95 Range $9.27 - $13.57
Q1 2020
Shares 26,368 Value ($000) $363 Avg Close $15.50 Range $9.96 - $18.47
Q4 2019
Shares 26,368 Value ($000) $596 Avg Close $17.72 Range $16.77 - $18.81
Q3 2019
Shares 14,223 Value ($000) $311 Avg Close $17.44 Range $16.23 - $18.82
Q2 2019
Shares 14,223 Value ($000) $313 Avg Close $16.40 Range $14.30 - $17.91
Q1 2019
Shares 14,223 Value ($000) $264 Avg Close $15.42 Range $13.56 - $16.91
Q4 2018
Shares 12,065 Value ($000) $220 Avg Close $16.60 Range $14.19 - $19.70