ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,609 Value ($000) $8,239 Avg Close $34.54 Range $31.37 - $38.09
Q3 2025
Shares 235,320 Value ($000) $7,996 Avg Close $33.35 Range $30.84 - $36.84
Q2 2025
Shares 237,010 Value ($000) $7,544 Avg Close $28.78 Range $24.75 - $31.44
Q1 2025
Shares 238,668 Value ($000) $7,162 Avg Close $32.29 Range $28.78 - $35.70
Q4 2024
Shares 238,906 Value ($000) $8,746 Avg Close $36.41 Range $32.58 - $40.33
Q3 2024
Shares 242,876 Value ($000) $8,734 Avg Close $31.53 Range $25.40 - $34.98
Q4 2021
Shares 9,341 Value ($000) $235 Avg Close $21.03 Range $20.24 - $22.53
Q3 2021
Shares 9,814 Value ($000) $230 Avg Close $20.01 Range $18.87 - $20.84
Q2 2021
Shares 11,359 Value ($000) $262 Avg Close $20.67 Range $18.18 - $22.23
Q1 2021
Shares 9,228 Value ($000) $206 Avg Close $16.88 Range $13.72 - $21.06
Q2 2018
Shares 8,387 Value ($000) $218 Avg Close $19.95 Range $18.20 - $20.97
Q1 2018
Shares 3,814 Value ($000) $93 Avg Close $19.15 Range $18.05 - $20.46
Q4 2017
Shares 4,080 Value ($000) $103 Avg Close $19.37 Range $18.53 - $20.59
Q3 2017
Shares 5,022 Value ($000) $125 Avg Close $18.45 Range $16.86 - $20.21
Q2 2017
Shares 5,281 Value ($000) $120 Avg Close $16.41 Range $14.43 - $17.51
Q1 2017
Shares 5,046 Value ($000) $113 Avg Close $16.69 Range $15.15 - $17.73
Q4 2016
Shares 4,431 Value ($000) $99 Avg Close $15.85 Range $13.61 - $17.91