ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,967 Value ($000) $672 Avg Close $34.54 Range $31.37 - $38.09
Q3 2025
Shares 18,967 Value ($000) $644 Avg Close $33.35 Range $30.84 - $36.84
Q2 2025
Shares 15,690 Value ($000) $499 Avg Close $28.78 Range $24.75 - $31.44
Q1 2025
Shares 15,690 Value ($000) $471 Avg Close $32.29 Range $28.78 - $35.70
Q4 2024
Shares 14,985 Value ($000) $549 Avg Close $36.41 Range $32.58 - $40.33
Q3 2024
Shares 10,638 Value ($000) $383 Avg Close $31.53 Range $25.40 - $34.98
Q2 2024
Shares 10,638 Value ($000) $291 Avg Close $24.51 Range $23.23 - $26.22
Q1 2024
Shares 6,393 Value ($000) $171 Avg Close $25.51 Range $23.89 - $27.73
Q4 2023
Shares 6,393 Value ($000) $189 Avg Close $21.87 Range $18.50 - $27.81
Q3 2023
Shares 7,180 Value ($000) $151 Avg Close $20.07 Range $17.04 - $22.66
Q2 2023
Shares 6,400 Value ($000) $123 Avg Close $16.97 Range $14.24 - $18.92
Q1 2023
Shares 12,631 Value ($000) $251 Avg Close $20.50 Range $17.31 - $22.78
Q4 2022
Shares 10,935 Value ($000) $253 Avg Close $22.93 Range $20.48 - $25.54
Q3 2022
Shares 10,867 Value ($000) $260 Avg Close $22.68 Range $20.33 - $24.42
Q2 2022
Shares 11,572 Value ($000) $280 Avg Close $21.13 Range $19.16 - $22.58
Q1 2022
Shares 12,322 Value ($000) $283 Avg Close $21.32 Range $19.96 - $22.52
Q4 2021
Shares 13,022 Value ($000) $328 Avg Close $21.03 Range $20.24 - $22.53
Q3 2021
Shares 12,672 Value ($000) $297 Avg Close $20.01 Range $18.87 - $20.84
Q2 2021
Shares 12,875 Value ($000) $297 Avg Close $20.67 Range $18.18 - $22.23
Q1 2021
Shares 13,461 Value ($000) $300 Avg Close $16.88 Range $13.72 - $21.06
Q4 2020
Shares 14,124 Value ($000) $234 Avg Close $12.97 Range $10.68 - $15.84
Q3 2020
Shares 11,939 Value ($000) $153 Avg Close $11.45 Range $10.29 - $12.70
Q2 2020
Shares 11,407 Value ($000) $168 Avg Close $10.95 Range $9.27 - $13.57
Q1 2020
Shares 9,586 Value ($000) $132 Avg Close $15.50 Range $9.96 - $18.47
Q4 2019
Shares 10,788 Value ($000) $242 Avg Close $17.72 Range $16.77 - $18.81
Q3 2019
Shares 16,906 Value ($000) $369 Avg Close $17.44 Range $16.23 - $18.82
Q2 2019
Shares 21,234 Value ($000) $465 Avg Close $16.40 Range $14.30 - $17.91
Q1 2019
Shares 21,450 Value ($000) $396 Avg Close $15.42 Range $13.56 - $16.91
Q4 2018
Shares 15,451 Value ($000) $279 Avg Close $16.60 Range $14.19 - $19.70
Q3 2018
Shares 46,664 Value ($000) $1,108 Avg Close $19.87 Range $17.92 - $20.93
Q2 2018
Shares 47,508 Value ($000) $1,234 Avg Close $19.95 Range $18.20 - $20.97
Q1 2018
Shares 38,149 Value ($000) $919 Avg Close $19.15 Range $18.05 - $20.46
Q4 2017
Shares 41,835 Value ($000) $1,055 Avg Close $19.37 Range $18.53 - $20.59
Q3 2017
Shares 31,589 Value ($000) $784 Avg Close $18.45 Range $16.86 - $20.21
Q2 2017
Shares 21,669 Value ($000) $493 Avg Close $16.41 Range $14.43 - $17.51
Q1 2017
Shares 19,644 Value ($000) $437 Avg Close $16.69 Range $15.15 - $17.73
Q4 2016
Shares 26,761 Value ($000) $599 Avg Close $15.85 Range $13.61 - $17.91
Q3 2016
Shares 6,484 Value ($000) $128 Avg Close $15.02 Range $13.14 - $17.82
Q2 2016
Shares 16,713 Value ($000) $300 Avg Close $13.75 Range $12.68 - $14.91
Q1 2016
Shares 6,324 Value ($000) $109 Avg Close $12.88 Range $12.34 - $13.41
Q4 2015
Shares 1,057 Value ($000) $18 Avg Close $13.03 Range $11.97 - $13.66
Q3 2015
Shares 4,658 Value ($000) $77 Avg Close $12.34 Range $11.13 - $13.21
Q1 2015
Shares 200 Value ($000) $3 Avg Close $12.39 Range $11.92 - $12.79
Q4 2014
Shares 114 Value ($000) $1 Avg Close $12.12 Range $11.33 - $12.58
Q2 2014
Shares 490 Value ($000) $8 Avg Close $12.03 Range $11.59 - $12.39
Q1 2014
Shares 4,700 Value ($000) $76 Avg Close $11.98 Range $11.22 - $12.79
Q4 2013
Shares 7,290 Value ($000) $119 Avg Close $12.13 Range $11.29 - $13.00
Q3 2013
Shares 20,502 Value ($000) $357 Avg Close $11.29 Range $9.35 - $13.16