ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,640 Value ($000) $2,537 Avg Close $34.54 Range $31.37 - $38.09

Q3 2025

Shares 8,495 Value ($000) $289 Avg Close $33.35 Range $30.84 - $36.84

Q2 2025

Shares 16,345 Value ($000) $520 Avg Close $28.78 Range $24.75 - $31.44

Q1 2025

Shares 7,756 Value ($000) $233 Avg Close $32.29 Range $28.78 - $35.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,640	$2,537	$34.54	$31.37 - $38.09
Q3 2025	8,495	$289	$33.35	$30.84 - $36.84
Q2 2025	16,345	$520	$28.78	$24.75 - $31.44
Q1 2025	7,756	$233	$32.29	$28.78 - $35.70