ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,193 Value ($000) $293 Avg Close $28.78 Range $24.75 - $31.44
Q1 2025
Shares 9,193 Value ($000) $276 Avg Close $32.29 Range $28.78 - $35.70
Q4 2024
Shares 9,193 Value ($000) $337 Avg Close $36.41 Range $32.58 - $40.33
Q3 2024
Shares 13,193 Value ($000) $474 Avg Close $31.53 Range $25.40 - $34.98
Q3 2022
Shares 2,038 Value ($000) $49 Avg Close $22.68 Range $20.33 - $24.42
Q2 2022
Shares 2,038 Value ($000) $49 Avg Close $21.13 Range $19.16 - $22.58
Q1 2022
Shares 2,038 Value ($000) $47 Avg Close $21.32 Range $19.96 - $22.52
Q4 2021
Shares 7,448 Value ($000) $188 Avg Close $21.03 Range $20.24 - $22.53
Q2 2021
Shares 8,061 Value ($000) $186 Avg Close $20.67 Range $18.18 - $22.23
Q4 2020
Shares 10,561 Value ($000) $175 Avg Close $12.97 Range $10.68 - $15.84
Q3 2020
Shares 7,270 Value ($000) $93 Avg Close $11.45 Range $10.29 - $12.70
Q2 2020
Shares 7,270 Value ($000) $107 Avg Close $10.95 Range $9.27 - $13.57
Q4 2019
Shares 12,910 Value ($000) $292 Avg Close $17.72 Range $16.77 - $18.81
Q3 2019
Shares 12,910 Value ($000) $283 Avg Close $17.44 Range $16.23 - $18.82
Q2 2019
Shares 12,910 Value ($000) $284 Avg Close $16.40 Range $14.30 - $17.91
Q1 2019
Shares 12,910 Value ($000) $240 Avg Close $15.42 Range $13.56 - $16.91
Q3 2016
Shares 220,936 Value ($000) $4,363 Avg Close $15.02 Range $13.14 - $17.82
Q2 2016
Shares 221,999 Value ($000) $4,007 Avg Close $13.75 Range $12.68 - $14.91
Q1 2016
Shares 223,040 Value ($000) $3,863 Avg Close $12.88 Range $12.34 - $13.41
Q4 2015
Shares 255,445 Value ($000) $4,557 Avg Close $13.03 Range $11.97 - $13.66
Q3 2015
Shares 256,373 Value ($000) $4,322 Avg Close $12.34 Range $11.13 - $13.21
Q2 2015
Shares 252,486 Value ($000) $4,085 Avg Close $12.46 Range $11.76 - $13.21
Q1 2015
Shares 252,486 Value ($000) $4,381 Avg Close $12.39 Range $11.92 - $12.79
Q4 2014
Shares 275,462 Value ($000) $4,683 Avg Close $12.12 Range $11.33 - $12.58
Q3 2014
Shares 266,810 Value ($000) $4,352 Avg Close $11.82 Range $11.21 - $12.43
Q2 2014
Shares 263,421 Value ($000) $4,357 Avg Close $12.03 Range $11.59 - $12.39
Q1 2014
Shares 261,410 Value ($000) $4,308 Avg Close $11.98 Range $11.22 - $12.79
Q4 2013
Shares 261,410 Value ($000) $4,274 Avg Close $12.13 Range $11.29 - $13.00
Q3 2013
Shares 253,000 Value ($000) $4,415 Avg Close $11.29 Range $9.35 - $13.16
Q2 2013
Shares 251,922 Value ($000) $3,194 Avg Close $10.84 Range $9.15 - $11.84