ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 12,385 Value ($000) $276 Avg Close $16.88 Range $13.72 - $21.06
Q1 2019
Shares 17,520 Value ($000) $326 Avg Close $15.42 Range $13.56 - $16.91
Q4 2018
Shares 13,800 Value ($000) $251 Avg Close $16.60 Range $14.19 - $19.70
Q3 2018
Shares 13,800 Value ($000) $328 Avg Close $19.87 Range $17.92 - $20.93
Q2 2018
Shares 13,800 Value ($000) $359 Avg Close $19.95 Range $18.20 - $20.97
Q1 2018
Shares 13,800 Value ($000) $333 Avg Close $19.15 Range $18.05 - $20.46
Q4 2017
Shares 13,800 Value ($000) $348 Avg Close $19.37 Range $18.53 - $20.59
Q3 2017
Shares 13,800 Value ($000) $344 Avg Close $18.45 Range $16.86 - $20.21
Q4 2015
Shares 18,100 Value ($000) $323 Avg Close $13.03 Range $11.97 - $13.66
Q3 2015
Shares 19,300 Value ($000) $325 Avg Close $12.34 Range $11.13 - $13.21
Q2 2015
Shares 19,300 Value ($000) $312 Avg Close $12.46 Range $11.76 - $13.21
Q1 2015
Shares 19,300 Value ($000) $330 Avg Close $12.39 Range $11.92 - $12.79
Q4 2014
Shares 19,300 Value ($000) $328 Avg Close $12.12 Range $11.33 - $12.58
Q3 2014
Shares 19,300 Value ($000) $315 Avg Close $11.82 Range $11.21 - $12.43
Q2 2014
Shares 19,400 Value ($000) $321 Avg Close $12.03 Range $11.59 - $12.39
Q1 2014
Shares 18,900 Value ($000) $311 Avg Close $11.98 Range $11.22 - $12.79
Q4 2013
Shares 18,900 Value ($000) $309 Avg Close $12.13 Range $11.29 - $13.00
Q3 2013
Shares 12,974 Value ($000) $226 Avg Close $11.29 Range $9.35 - $13.16