ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 19,500 Value ($000) $1 Avg Close $31.53 Range $25.40 - $34.98
Q2 2024
Shares 25,900 Value ($000) $1 Avg Close $24.51 Range $23.23 - $26.22
Q1 2024
Shares 27,000 Value ($000) $1 Avg Close $25.51 Range $23.89 - $27.73
Q4 2023
Shares 40,062 Value ($000) $1 Avg Close $21.87 Range $18.50 - $27.81
Q3 2023
Shares 40,062 Value ($000) $1 Avg Close $20.07 Range $17.04 - $22.66
Q2 2023
Shares 40,062 Value ($000) $1 Avg Close $16.97 Range $14.24 - $18.92
Q1 2023
Shares 40,062 Value ($000) $1 Avg Close $20.50 Range $17.31 - $22.78
Q4 2022
Shares 41,000 Value ($000) $1 Avg Close $22.93 Range $20.48 - $25.54
Q3 2022
Shares 41,000 Value ($000) $981 Avg Close $22.68 Range $20.33 - $24.42
Q2 2022
Shares 49,800 Value ($000) $1,204 Avg Close $21.13 Range $19.16 - $22.58
Q1 2022
Shares 53,900 Value ($000) $1,236 Avg Close $21.32 Range $19.96 - $22.52
Q4 2021
Shares 57,100 Value ($000) $1,439 Avg Close $21.03 Range $20.24 - $22.53
Q3 2021
Shares 62,000 Value ($000) $1,450 Avg Close $20.01 Range $18.87 - $20.84
Q2 2021
Shares 63,100 Value ($000) $1,455 Avg Close $20.67 Range $18.18 - $22.23
Q1 2021
Shares 63,100 Value ($000) $1,407 Avg Close $16.88 Range $13.72 - $21.06
Q4 2020
Shares 69,100 Value ($000) $1,143 Avg Close $12.97 Range $10.68 - $15.84
Q3 2020
Shares 71,900 Value ($000) $920 Avg Close $11.45 Range $10.29 - $12.70
Q2 2020
Shares 53,052 Value ($000) $782 Avg Close $10.95 Range $9.27 - $13.57
Q1 2020
Shares 44,970 Value ($000) $619 Avg Close $15.50 Range $9.96 - $18.47
Q4 2019
Shares 43,270 Value ($000) $978 Avg Close $17.72 Range $16.77 - $18.81
Q3 2019
Shares 42,470 Value ($000) $930 Avg Close $17.44 Range $16.23 - $18.82
Q2 2019
Shares 26,170 Value ($000) $575 Avg Close $16.40 Range $14.30 - $17.91
Q1 2019
Shares 4,200 Value ($000) $78 Avg Close $15.42 Range $13.56 - $16.91
Q4 2018
Shares 4,200 Value ($000) $76 Avg Close $16.60 Range $14.19 - $19.70
Q3 2018
Shares 4,200 Value ($000) $99 Avg Close $19.87 Range $17.92 - $20.93
Q2 2015
Shares 600 Value ($000) $9 Avg Close $12.46 Range $11.76 - $13.21
Q1 2015
Shares 600 Value ($000) $10 Avg Close $12.39 Range $11.92 - $12.79
Q4 2014
Shares 600 Value ($000) $10 Avg Close $12.12 Range $11.33 - $12.58
Q3 2014
Shares 1,801 Value ($000) $29 Avg Close $11.82 Range $11.21 - $12.43
Q2 2014
Shares 15,700 Value ($000) $259 Avg Close $12.03 Range $11.59 - $12.39
Q1 2014
Shares 15,700 Value ($000) $260 Avg Close $11.98 Range $11.22 - $12.79
Q4 2013
Shares 13,400 Value ($000) $219 Avg Close $12.13 Range $11.29 - $13.00
Q3 2013
Shares 8,500 Value ($000) $148 Avg Close $11.29 Range $9.35 - $13.16