ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,000 Value ($000) $15 Avg Close $10.95 Range $9.27 - $13.57

Q1 2020

Shares 5,200 Value ($000) $72 Avg Close $15.50 Range $9.96 - $18.47

Q4 2019

Shares 8,600 Value ($000) $195 Avg Close $17.72 Range $16.77 - $18.81

Q3 2019

Shares 5,200 Value ($000) $114 Avg Close $17.44 Range $16.23 - $18.82

Q2 2019

Shares 2,000 Value ($000) $44 Avg Close $16.40 Range $14.30 - $17.91

Q3 2018

Shares 700 Value ($000) $17 Avg Close $19.87 Range $17.92 - $20.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,000	$15	$10.95	$9.27 - $13.57
Q1 2020	5,200	$72	$15.50	$9.96 - $18.47
Q4 2019	8,600	$195	$17.72	$16.77 - $18.81
Q3 2019	5,200	$114	$17.44	$16.23 - $18.82
Q2 2019	2,000	$44	$16.40	$14.30 - $17.91
Q3 2018	700	$17	$19.87	$17.92 - $20.93