ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 22,295 Value ($000) $562 Avg Close $21.03 Range $20.24 - $22.53

Q3 2021

Shares 26,836 Value ($000) $628 Avg Close $20.01 Range $18.87 - $20.84

Q2 2021

Shares 26,510 Value ($000) $612 Avg Close $20.67 Range $18.18 - $22.23

Q1 2021

Shares 26,333 Value ($000) $587 Avg Close $16.88 Range $13.72 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	22,295	$562	$21.03	$20.24 - $22.53
Q3 2021	26,836	$628	$20.01	$18.87 - $20.84
Q2 2021	26,510	$612	$20.67	$18.18 - $22.23
Q1 2021	26,333	$587	$16.88	$13.72 - $21.06