ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,807 Value ($000) $631 Avg Close $34.54 Range $31.37 - $38.09
Q3 2025
Shares 17,826 Value ($000) $606 Avg Close $33.35 Range $30.84 - $36.84
Q2 2025
Shares 18,022 Value ($000) $574 Avg Close $28.78 Range $24.75 - $31.44
Q1 2025
Shares 18,022 Value ($000) $541 Avg Close $32.29 Range $28.78 - $35.70
Q4 2024
Shares 18,022 Value ($000) $660 Avg Close $36.41 Range $32.58 - $40.33
Q3 2024
Shares 1,328 Value ($000) $48 Avg Close $31.53 Range $25.40 - $34.98
Q2 2024
Shares 741 Value ($000) $20 Avg Close $24.51 Range $23.23 - $26.22
Q1 2024
Shares 1,030 Value ($000) $28 Avg Close $25.51 Range $23.89 - $27.73
Q4 2023
Shares 1,685 Value ($000) $50 Avg Close $21.87 Range $18.50 - $27.81
Q3 2023
Shares 2,259 Value ($000) $47 Avg Close $20.07 Range $17.04 - $22.66
Q2 2023
Shares 3,406 Value ($000) $65 Avg Close $16.97 Range $14.24 - $18.92
Q1 2023
Shares 3,809 Value ($000) $76 Avg Close $20.50 Range $17.31 - $22.78
Q4 2022
Shares 4,090 Value ($000) $95 Avg Close $22.93 Range $20.48 - $25.54
Q3 2022
Shares 4,044 Value ($000) $97 Avg Close $22.68 Range $20.33 - $24.42
Q2 2022
Shares 4,536 Value ($000) $110 Avg Close $21.13 Range $19.16 - $22.58
Q1 2022
Shares 4,609 Value ($000) $106 Avg Close $21.32 Range $19.96 - $22.52
Q4 2021
Shares 5,885 Value ($000) $148 Avg Close $21.03 Range $20.24 - $22.53
Q3 2021
Shares 5,885 Value ($000) $138 Avg Close $20.01 Range $18.87 - $20.84
Q2 2021
Shares 15,066 Value ($000) $348 Avg Close $20.67 Range $18.18 - $22.23
Q1 2021
Shares 16,462 Value ($000) $367 Avg Close $16.88 Range $13.72 - $21.06
Q4 2020
Shares 15,948 Value ($000) $264 Avg Close $12.97 Range $10.68 - $15.84
Q3 2020
Shares 15,948 Value ($000) $204 Avg Close $11.45 Range $10.29 - $12.70
Q2 2020
Shares 15,948 Value ($000) $235 Avg Close $10.95 Range $9.27 - $13.57
Q1 2020
Shares 15,948 Value ($000) $220 Avg Close $15.50 Range $9.96 - $18.47
Q4 2019
Shares 15,768 Value ($000) $357 Avg Close $17.72 Range $16.77 - $18.81
Q3 2019
Shares 15,768 Value ($000) $345 Avg Close $17.44 Range $16.23 - $18.82
Q2 2019
Shares 15,768 Value ($000) $347 Avg Close $16.40 Range $14.30 - $17.91
Q1 2019
Shares 11,294 Value ($000) $210 Avg Close $15.42 Range $13.56 - $16.91
Q4 2018
Shares 11,294 Value ($000) $206 Avg Close $16.60 Range $14.19 - $19.70
Q3 2018
Shares 11,294 Value ($000) $269 Avg Close $19.87 Range $17.92 - $20.93
Q2 2018
Shares 11,294 Value ($000) $294 Avg Close $19.95 Range $18.20 - $20.97
Q1 2018
Shares 11,294 Value ($000) $273 Avg Close $19.15 Range $18.05 - $20.46
Q4 2017
Shares 11,811 Value ($000) $298 Avg Close $19.37 Range $18.53 - $20.59
Q3 2017
Shares 12,211 Value ($000) $304 Avg Close $18.45 Range $16.86 - $20.21
Q2 2017
Shares 13,111 Value ($000) $300 Avg Close $16.41 Range $14.43 - $17.51
Q1 2017
Shares 14,911 Value ($000) $333 Avg Close $16.69 Range $15.15 - $17.73
Q4 2016
Shares 15,211 Value ($000) $341 Avg Close $15.85 Range $13.61 - $17.91
Q3 2016
Shares 15,611 Value ($000) $308 Avg Close $15.02 Range $13.14 - $17.82
Q2 2016
Shares 15,511 Value ($000) $280 Avg Close $13.75 Range $12.68 - $14.91