ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,991 Value ($000) $248 Avg Close $34.54 Range $31.37 - $38.09

Q3 2025

Shares 8,158 Value ($000) $277 Avg Close $33.35 Range $30.84 - $36.84

Q2 2025

Shares 8,158 Value ($000) $260 Avg Close $28.78 Range $24.75 - $31.44

Q1 2025

Shares 14,067 Value ($000) $422 Avg Close $32.29 Range $28.78 - $35.70

Q4 2024

Shares 8,374 Value ($000) $307 Avg Close $36.41 Range $32.58 - $40.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,991	$248	$34.54	$31.37 - $38.09
Q3 2025	8,158	$277	$33.35	$30.84 - $36.84
Q2 2025	8,158	$260	$28.78	$24.75 - $31.44
Q1 2025	14,067	$422	$32.29	$28.78 - $35.70
Q4 2024	8,374	$307	$36.41	$32.58 - $40.33