ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,429 Value ($000) $30 Avg Close $20.07 Range $17.04 - $22.66
Q2 2023
Shares 1,429 Value ($000) $27 Avg Close $16.97 Range $14.24 - $18.92
Q1 2023
Shares 1,429 Value ($000) $28 Avg Close $20.50 Range $17.31 - $22.78
Q4 2022
Shares 1,429 Value ($000) $33 Avg Close $22.93 Range $20.48 - $25.54
Q3 2022
Shares 1,429 Value ($000) $34 Avg Close $22.68 Range $20.33 - $24.42
Q2 2022
Shares 1,429 Value ($000) $35 Avg Close $21.13 Range $19.16 - $22.58
Q1 2022
Shares 1,429 Value ($000) $33 Avg Close $21.32 Range $19.96 - $22.52
Q4 2021
Shares 1,429 Value ($000) $36 Avg Close $21.03 Range $20.24 - $22.53
Q3 2021
Shares 1,429 Value ($000) $33 Avg Close $20.01 Range $18.87 - $20.84
Q2 2021
Shares 1,429 Value ($000) $33 Avg Close $20.67 Range $18.18 - $22.23
Q1 2021
Shares 1,429 Value ($000) $32 Avg Close $16.88 Range $13.72 - $21.06
Q4 2020
Shares 1,429 Value ($000) $24 Avg Close $12.97 Range $10.68 - $15.84
Q3 2020
Shares 1,429 Value ($000) $18 Avg Close $11.45 Range $10.29 - $12.70
Q2 2020
Shares 1,429 Value ($000) $21 Avg Close $10.95 Range $9.27 - $13.57
Q1 2020
Shares 1,429 Value ($000) $20 Avg Close $15.50 Range $9.96 - $18.47
Q4 2019
Shares 1,429 Value ($000) $32 Avg Close $17.72 Range $16.77 - $18.81
Q3 2019
Shares 1,429 Value ($000) $31 Avg Close $17.44 Range $16.23 - $18.82
Q2 2019
Shares 1,429 Value ($000) $31 Avg Close $16.40 Range $14.30 - $17.91
Q1 2019
Shares 1,429 Value ($000) $27 Avg Close $15.42 Range $13.56 - $16.91
Q4 2018
Shares 1,429 Value ($000) $26 Avg Close $16.60 Range $14.19 - $19.70