ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,064 Value ($000) $321 Avg Close $34.54 Range $31.37 - $38.09

Q3 2025

Shares 9,064 Value ($000) $308 Avg Close $33.35 Range $30.84 - $36.84

Q2 2025

Shares 124,914 Value ($000) $3,976 Avg Close $28.78 Range $24.75 - $31.44

Q1 2025

Shares 145,761 Value ($000) $4,374 Avg Close $32.29 Range $28.78 - $35.70

Q4 2024

Shares 157,379 Value ($000) $5,762 Avg Close $36.41 Range $32.58 - $40.33

Q3 2024

Shares 156,296 Value ($000) $5,620 Avg Close $31.53 Range $25.40 - $34.98

Q2 2024

Shares 57,012 Value ($000) $1,560 Avg Close $24.51 Range $23.23 - $26.22

Q1 2024

Shares 53,692 Value ($000) $1,437 Avg Close $25.51 Range $23.89 - $27.73

Q4 2023

Shares 52,117 Value ($000) $1,537 Avg Close $21.87 Range $18.50 - $27.81

Q3 2023

Shares 54,889 Value ($000) $1,153 Avg Close $20.07 Range $17.04 - $22.66

Q2 2023

Shares 56,267 Value ($000) $1,078 Avg Close $16.97 Range $14.24 - $18.92

Q1 2023

Shares 49,435 Value ($000) $982 Avg Close $20.50 Range $17.31 - $22.78

Q4 2022

Shares 39,100 Value ($000) $906 Avg Close $22.93 Range $20.48 - $25.54

Q3 2022

Shares 39,100 Value ($000) $935 Avg Close $22.68 Range $20.33 - $24.42

Q2 2022

Shares 39,100 Value ($000) $945 Avg Close $21.13 Range $19.16 - $22.58

Q1 2022

Shares 39,100 Value ($000) $897 Avg Close $21.32 Range $19.96 - $22.52

Q4 2021

Shares 39,100 Value ($000) $985 Avg Close $21.03 Range $20.24 - $22.53

Q3 2021

Shares 39,100 Value ($000) $915 Avg Close $20.01 Range $18.87 - $20.84

Q2 2021

Shares 39,100 Value ($000) $902 Avg Close $20.67 Range $18.18 - $22.23

Q1 2021

Shares 39,100 Value ($000) $872 Avg Close $16.88 Range $13.72 - $21.06

Q4 2020

Shares 39,100 Value ($000) $647 Avg Close $12.97 Range $10.68 - $15.84

Q3 2020

Shares 39,100 Value ($000) $500 Avg Close $11.45 Range $10.29 - $12.70

Q2 2020

Shares 14,600 Value ($000) $215 Avg Close $10.95 Range $9.27 - $13.57

Q1 2020

Shares 44,500 Value ($000) $613 Avg Close $15.50 Range $9.96 - $18.47

Q4 2019

Shares 63,500 Value ($000) $1,436 Avg Close $17.72 Range $16.77 - $18.81

Q3 2019

Shares 63,500 Value ($000) $1,391 Avg Close $17.44 Range $16.23 - $18.82

Q2 2019

Shares 65,300 Value ($000) $1,436 Avg Close $16.40 Range $14.30 - $17.91

Q1 2019

Shares 67,100 Value ($000) $1,247 Avg Close $15.42 Range $13.56 - $16.91

Q4 2018

Shares 63,500 Value ($000) $1,156 Avg Close $16.60 Range $14.19 - $19.70

Q3 2018

Shares 63,500 Value ($000) $1,511 Avg Close $19.87 Range $17.92 - $20.93

Q2 2018

Shares 63,500 Value ($000) $1,651 Avg Close $19.95 Range $18.20 - $20.97

Q1 2018

Shares 63,500 Value ($000) $1,534 Avg Close $19.15 Range $18.05 - $20.46

Q4 2017

Shares 63,500 Value ($000) $1,603 Avg Close $19.37 Range $18.53 - $20.59

Q3 2017

Shares 63,600 Value ($000) $1,584 Avg Close $18.45 Range $16.86 - $20.21

Q2 2017

Shares 63,500 Value ($000) $1,451 Avg Close $16.41 Range $14.43 - $17.51

Q1 2017

Shares 63,500 Value ($000) $1,419 Avg Close $16.69 Range $15.15 - $17.73

Q4 2016

Shares 63,600 Value ($000) $1,425 Avg Close $15.85 Range $13.61 - $17.91

Q3 2016

Shares 63,500 Value ($000) $1,254 Avg Close $15.02 Range $13.14 - $17.82

Q2 2016

Shares 63,500 Value ($000) $1,146 Avg Close $13.75 Range $12.68 - $14.91

Q1 2016

Shares 33,500 Value ($000) $580 Avg Close $12.88 Range $12.34 - $13.41

Q4 2015

Shares 33,500 Value ($000) $602 Avg Close $13.03 Range $11.97 - $13.66

Q3 2015

Shares 33,500 Value ($000) $565 Avg Close $12.34 Range $11.13 - $13.21

Q2 2015

Shares 33,500 Value ($000) $542 Avg Close $12.46 Range $11.76 - $13.21

Q1 2015

Shares 33,500 Value ($000) $573 Avg Close $12.39 Range $11.92 - $12.79

Q4 2014

Shares 33,500 Value ($000) $569 Avg Close $12.12 Range $11.33 - $12.58

Q3 2014

Shares 33,500 Value ($000) $546 Avg Close $11.82 Range $11.21 - $12.43

Q2 2014

Shares 33,600 Value ($000) $556 Avg Close $12.03 Range $11.59 - $12.39

Q1 2014

Shares 33,500 Value ($000) $552 Avg Close $11.98 Range $11.22 - $12.79

Q4 2013

Shares 33,500 Value ($000) $548 Avg Close $12.13 Range $11.29 - $13.00

Q3 2013

Shares 33,500 Value ($000) $585 Avg Close $11.29 Range $9.35 - $13.16

Q2 2013

Shares 33,500 Value ($000) $425 Avg Close $10.84 Range $9.15 - $11.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,064	$321	$34.54	$31.37 - $38.09
Q3 2025	9,064	$308	$33.35	$30.84 - $36.84
Q2 2025	124,914	$3,976	$28.78	$24.75 - $31.44
Q1 2025	145,761	$4,374	$32.29	$28.78 - $35.70
Q4 2024	157,379	$5,762	$36.41	$32.58 - $40.33
Q3 2024	156,296	$5,620	$31.53	$25.40 - $34.98
Q2 2024	57,012	$1,560	$24.51	$23.23 - $26.22
Q1 2024	53,692	$1,437	$25.51	$23.89 - $27.73
Q4 2023	52,117	$1,537	$21.87	$18.50 - $27.81
Q3 2023	54,889	$1,153	$20.07	$17.04 - $22.66
Q2 2023	56,267	$1,078	$16.97	$14.24 - $18.92
Q1 2023	49,435	$982	$20.50	$17.31 - $22.78
Q4 2022	39,100	$906	$22.93	$20.48 - $25.54
Q3 2022	39,100	$935	$22.68	$20.33 - $24.42
Q2 2022	39,100	$945	$21.13	$19.16 - $22.58
Q1 2022	39,100	$897	$21.32	$19.96 - $22.52
Q4 2021	39,100	$985	$21.03	$20.24 - $22.53
Q3 2021	39,100	$915	$20.01	$18.87 - $20.84
Q2 2021	39,100	$902	$20.67	$18.18 - $22.23
Q1 2021	39,100	$872	$16.88	$13.72 - $21.06
Q4 2020	39,100	$647	$12.97	$10.68 - $15.84
Q3 2020	39,100	$500	$11.45	$10.29 - $12.70
Q2 2020	14,600	$215	$10.95	$9.27 - $13.57
Q1 2020	44,500	$613	$15.50	$9.96 - $18.47
Q4 2019	63,500	$1,436	$17.72	$16.77 - $18.81
Q3 2019	63,500	$1,391	$17.44	$16.23 - $18.82
Q2 2019	65,300	$1,436	$16.40	$14.30 - $17.91
Q1 2019	67,100	$1,247	$15.42	$13.56 - $16.91
Q4 2018	63,500	$1,156	$16.60	$14.19 - $19.70
Q3 2018	63,500	$1,511	$19.87	$17.92 - $20.93
Q2 2018	63,500	$1,651	$19.95	$18.20 - $20.97
Q1 2018	63,500	$1,534	$19.15	$18.05 - $20.46
Q4 2017	63,500	$1,603	$19.37	$18.53 - $20.59
Q3 2017	63,600	$1,584	$18.45	$16.86 - $20.21
Q2 2017	63,500	$1,451	$16.41	$14.43 - $17.51
Q1 2017	63,500	$1,419	$16.69	$15.15 - $17.73
Q4 2016	63,600	$1,425	$15.85	$13.61 - $17.91
Q3 2016	63,500	$1,254	$15.02	$13.14 - $17.82
Q2 2016	63,500	$1,146	$13.75	$12.68 - $14.91
Q1 2016	33,500	$580	$12.88	$12.34 - $13.41
Q4 2015	33,500	$602	$13.03	$11.97 - $13.66
Q3 2015	33,500	$565	$12.34	$11.13 - $13.21
Q2 2015	33,500	$542	$12.46	$11.76 - $13.21
Q1 2015	33,500	$573	$12.39	$11.92 - $12.79
Q4 2014	33,500	$569	$12.12	$11.33 - $12.58
Q3 2014	33,500	$546	$11.82	$11.21 - $12.43
Q2 2014	33,600	$556	$12.03	$11.59 - $12.39
Q1 2014	33,500	$552	$11.98	$11.22 - $12.79
Q4 2013	33,500	$548	$12.13	$11.29 - $13.00
Q3 2013	33,500	$585	$11.29	$9.35 - $13.16
Q2 2013	33,500	$425	$10.84	$9.15 - $11.84