ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 932 Value ($000) $24 Avg Close $19.95 Range $18.20 - $20.97

Q1 2018

Shares 932 Value ($000) $23 Avg Close $19.15 Range $18.05 - $20.46

Q4 2017

Shares 932 Value ($000) $24 Avg Close $19.37 Range $18.53 - $20.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	932	$24	$19.95	$18.20 - $20.97
Q1 2018	932	$23	$19.15	$18.05 - $20.46
Q4 2017	932	$24	$19.37	$18.53 - $20.59