ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,102 Value ($000) $287 Avg Close $34.54 Range $31.37 - $38.09

Q4 2024

Shares 8,147 Value ($000) $298 Avg Close $36.41 Range $32.58 - $40.33

Q3 2024

Shares 158,026 Value ($000) $5,683 Avg Close $31.53 Range $25.40 - $34.98

Q2 2024

Shares 140,483 Value ($000) $4 Avg Close $24.51 Range $23.23 - $26.22

Q1 2024

Shares 53,965 Value ($000) $1 Avg Close $25.51 Range $23.89 - $27.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,102	$287	$34.54	$31.37 - $38.09
Q4 2024	8,147	$298	$36.41	$32.58 - $40.33
Q3 2024	158,026	$5,683	$31.53	$25.40 - $34.98
Q2 2024	140,483	$4	$24.51	$23.23 - $26.22
Q1 2024	53,965	$1	$25.51	$23.89 - $27.73