ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,574 Value ($000) $10,080 Avg Close $34.54 Range $31.37 - $38.09

Q3 2025

Shares 167,409 Value ($000) $5,689 Avg Close $33.35 Range $30.84 - $36.84

Q2 2025

Shares 130,146 Value ($000) $4,143 Avg Close $28.78 Range $24.75 - $31.44

Q1 2025

Shares 121,489 Value ($000) $3,646 Avg Close $32.29 Range $28.78 - $35.70

Q4 2024

Shares 79,872 Value ($000) $2,924 Avg Close $36.41 Range $32.58 - $40.33

Q3 2024

Shares 85,078 Value ($000) $3,059 Avg Close $31.53 Range $25.40 - $34.98

Q2 2024

Shares 99,497 Value ($000) $2,722 Avg Close $24.51 Range $23.23 - $26.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,574	$10,080	$34.54	$31.37 - $38.09
Q3 2025	167,409	$5,689	$33.35	$30.84 - $36.84
Q2 2025	130,146	$4,143	$28.78	$24.75 - $31.44
Q1 2025	121,489	$3,646	$32.29	$28.78 - $35.70
Q4 2024	79,872	$2,924	$36.41	$32.58 - $40.33
Q3 2024	85,078	$3,059	$31.53	$25.40 - $34.98
Q2 2024	99,497	$2,722	$24.51	$23.23 - $26.22