ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,677 Value ($000) $0 Avg Close $21.87 Range $18.50 - $27.81
Q3 2023
Shares 1,667 Value ($000) $0 Avg Close $20.07 Range $17.04 - $22.66
Q2 2023
Shares 752 Value ($000) $0 Avg Close $16.97 Range $14.24 - $18.92
Q1 2023
Shares 752 Value ($000) $0 Avg Close $20.50 Range $17.31 - $22.78
Q4 2021
Shares 648 Value ($000) $16 Avg Close $21.03 Range $20.24 - $22.53
Q3 2021
Shares 648 Value ($000) $15 Avg Close $20.01 Range $18.87 - $20.84
Q2 2021
Shares 648 Value ($000) $14 Avg Close $20.67 Range $18.18 - $22.23
Q1 2021
Shares 648 Value ($000) $14 Avg Close $16.88 Range $13.72 - $21.06