ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 102,103 Value ($000) $2,468 Avg Close $21.13 Range $19.16 - $22.58
Q1 2022
Shares 195,234 Value ($000) $4,477 Avg Close $21.32 Range $19.96 - $22.52
Q4 2021
Shares 195,234 Value ($000) $4,920 Avg Close $21.03 Range $20.24 - $22.53
Q3 2021
Shares 195,234 Value ($000) $4,568 Avg Close $20.01 Range $18.87 - $20.84
Q2 2021
Shares 195,234 Value ($000) $4,504 Avg Close $20.67 Range $18.18 - $22.23
Q1 2021
Shares 288,895 Value ($000) $6,442 Avg Close $16.88 Range $13.72 - $21.06
Q4 2020
Shares 283,373 Value ($000) $4,690 Avg Close $12.97 Range $10.68 - $15.84
Q3 2020
Shares 281,118 Value ($000) $3,598 Avg Close $11.45 Range $10.29 - $12.70
Q2 2020
Shares 281,118 Value ($000) $4,146 Avg Close $10.95 Range $9.27 - $13.57
Q1 2020
Shares 339,194 Value ($000) $4,671 Avg Close $15.50 Range $9.96 - $18.47
Q4 2019
Shares 353,677 Value ($000) $8,000 Avg Close $17.72 Range $16.77 - $18.81
Q3 2019
Shares 349,319 Value ($000) $7,650 Avg Close $17.44 Range $16.23 - $18.82
Q2 2019
Shares 379,716 Value ($000) $8,350 Avg Close $16.40 Range $14.30 - $17.91
Q1 2019
Shares 379,716 Value ($000) $7,059 Avg Close $15.42 Range $13.56 - $16.91
Q4 2018
Shares 379,716 Value ($000) $6,915 Avg Close $16.60 Range $14.19 - $19.70
Q3 2018
Shares 277,976 Value ($000) $6,616 Avg Close $19.87 Range $17.92 - $20.93
Q2 2018
Shares 278,533 Value ($000) $7,242 Avg Close $19.95 Range $18.20 - $20.97
Q1 2018
Shares 294,438 Value ($000) $7,111 Avg Close $19.15 Range $18.05 - $20.46
Q4 2017
Shares 198,183 Value ($000) $5,004 Avg Close $19.37 Range $18.53 - $20.59
Q3 2017
Shares 205,731 Value ($000) $5,123 Avg Close $18.45 Range $16.86 - $20.21
Q2 2017
Shares 205,731 Value ($000) $4,701 Avg Close $16.41 Range $14.43 - $17.51