ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,812 Value ($000) $4,031 Avg Close $34.54 Range $31.37 - $38.09

Q3 2025

Shares 23,020 Value ($000) $782 Avg Close $33.35 Range $30.84 - $36.84

Q2 2025

Shares 171,055 Value ($000) $5,445 Avg Close $28.78 Range $24.75 - $31.44

Q1 2025

Shares 330,322 Value ($000) $9,913 Avg Close $32.29 Range $28.78 - $35.70

Q4 2024

Shares 147,613 Value ($000) $5,404 Avg Close $36.41 Range $32.58 - $40.33

Q2 2024

Shares 53,281 Value ($000) $1,458 Avg Close $24.51 Range $23.23 - $26.22

Q4 2023

Shares 16,673 Value ($000) $492 Avg Close $21.87 Range $18.50 - $27.81

Q3 2023

Shares 22,869 Value ($000) $480 Avg Close $20.07 Range $17.04 - $22.66

Q2 2023

Shares 26,887 Value ($000) $515 Avg Close $16.97 Range $14.24 - $18.92

Q1 2023

Shares 55,363 Value ($000) $1 Avg Close $20.50 Range $17.31 - $22.78

Q4 2022

Shares 38,591 Value ($000) $1 Avg Close $22.93 Range $20.48 - $25.54

Q3 2022

Shares 48,253 Value ($000) $1,154 Avg Close $22.68 Range $20.33 - $24.42

Q1 2022

Shares 15,274 Value ($000) $350 Avg Close $21.32 Range $19.96 - $22.52

Q1 2021

Shares 16,495 Value ($000) $368 Avg Close $16.88 Range $13.72 - $21.06

Q4 2020

Shares 10,753 Value ($000) $178 Avg Close $12.97 Range $10.68 - $15.84

Q3 2020

Shares 11,255 Value ($000) $144 Avg Close $11.45 Range $10.29 - $12.70

Q2 2020

Shares 11,084 Value ($000) $163 Avg Close $10.95 Range $9.27 - $13.57

Q1 2019

Shares 11,016 Value ($000) $205 Avg Close $15.42 Range $13.56 - $16.91

Q4 2018

Shares 26,115 Value ($000) $476 Avg Close $16.60 Range $14.19 - $19.70

Q3 2018

Shares 23,989 Value ($000) $571 Avg Close $19.87 Range $17.92 - $20.93

Q2 2018

Shares 44,381 Value ($000) $1,154 Avg Close $19.95 Range $18.20 - $20.97

Q1 2018

Shares 11,058 Value ($000) $267 Avg Close $19.15 Range $18.05 - $20.46

Q4 2017

Shares 40,991 Value ($000) $1,035 Avg Close $19.37 Range $18.53 - $20.59

Q3 2017

Shares 8,161 Value ($000) $203 Avg Close $18.45 Range $16.86 - $20.21

Q1 2016

Shares 14,101 Value ($000) $244 Avg Close $12.88 Range $12.34 - $13.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,812	$4,031	$34.54	$31.37 - $38.09
Q3 2025	23,020	$782	$33.35	$30.84 - $36.84
Q2 2025	171,055	$5,445	$28.78	$24.75 - $31.44
Q1 2025	330,322	$9,913	$32.29	$28.78 - $35.70
Q4 2024	147,613	$5,404	$36.41	$32.58 - $40.33
Q2 2024	53,281	$1,458	$24.51	$23.23 - $26.22
Q4 2023	16,673	$492	$21.87	$18.50 - $27.81
Q3 2023	22,869	$480	$20.07	$17.04 - $22.66
Q2 2023	26,887	$515	$16.97	$14.24 - $18.92
Q1 2023	55,363	$1	$20.50	$17.31 - $22.78
Q4 2022	38,591	$1	$22.93	$20.48 - $25.54
Q3 2022	48,253	$1,154	$22.68	$20.33 - $24.42
Q1 2022	15,274	$350	$21.32	$19.96 - $22.52
Q1 2021	16,495	$368	$16.88	$13.72 - $21.06
Q4 2020	10,753	$178	$12.97	$10.68 - $15.84
Q3 2020	11,255	$144	$11.45	$10.29 - $12.70
Q2 2020	11,084	$163	$10.95	$9.27 - $13.57
Q1 2019	11,016	$205	$15.42	$13.56 - $16.91
Q4 2018	26,115	$476	$16.60	$14.19 - $19.70
Q3 2018	23,989	$571	$19.87	$17.92 - $20.93
Q2 2018	44,381	$1,154	$19.95	$18.20 - $20.97
Q1 2018	11,058	$267	$19.15	$18.05 - $20.46
Q4 2017	40,991	$1,035	$19.37	$18.53 - $20.59
Q3 2017	8,161	$203	$18.45	$16.86 - $20.21
Q1 2016	14,101	$244	$12.88	$12.34 - $13.41