ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,797 Value ($000) $0 Avg Close $34.54 Range $31.37 - $38.09
Q3 2025
Shares 8,357 Value ($000) $0 Avg Close $33.35 Range $30.84 - $36.84
Q2 2025
Shares 21,222 Value ($000) $1 Avg Close $28.78 Range $24.75 - $31.44
Q1 2025
Shares 24,399 Value ($000) $1 Avg Close $32.29 Range $28.78 - $35.70
Q4 2024
Shares 8,167 Value ($000) $0 Avg Close $36.41 Range $32.58 - $40.33
Q3 2024
Shares 9,318 Value ($000) $0 Avg Close $31.53 Range $25.40 - $34.98
Q2 2024
Shares 5,636 Value ($000) $0 Avg Close $24.51 Range $23.23 - $26.22
Q4 2023
Shares 5,625 Value ($000) $0 Avg Close $21.87 Range $18.50 - $27.81
Q2 2022
Shares 4,435 Value ($000) $107 Avg Close $21.13 Range $19.16 - $22.58
Q3 2021
Shares 7,328 Value ($000) $171 Avg Close $20.01 Range $18.87 - $20.84
Q2 2017
Shares 7,852 Value ($000) $179 Avg Close $16.41 Range $14.43 - $17.51
Q1 2017
Shares 6,155 Value ($000) $138 Avg Close $16.69 Range $15.15 - $17.73