ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 235,482 Value ($000) $8,002 Avg Close $33.35 Range $30.84 - $36.84

Q2 2025

Shares 233,252 Value ($000) $7,424 Avg Close $28.78 Range $24.75 - $31.44

Q3 2024

Shares 9,452 Value ($000) $340 Avg Close $31.53 Range $25.40 - $34.98

Q1 2019

Shares 1,000 Value ($000) $19 Avg Close $15.42 Range $13.56 - $16.91

Q4 2018

Shares 14,871 Value ($000) $271 Avg Close $16.60 Range $14.19 - $19.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	235,482	$8,002	$33.35	$30.84 - $36.84
Q2 2025	233,252	$7,424	$28.78	$24.75 - $31.44
Q3 2024	9,452	$340	$31.53	$25.40 - $34.98
Q1 2019	1,000	$19	$15.42	$13.56 - $16.91
Q4 2018	14,871	$271	$16.60	$14.19 - $19.70