ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,962 Value ($000) $353 Avg Close $34.54 Range $31.37 - $38.09
Q3 2025
Shares 9,962 Value ($000) $339 Avg Close $33.35 Range $30.84 - $36.84
Q2 2025
Shares 9,217 Value ($000) $293 Avg Close $28.78 Range $24.75 - $31.44
Q3 2016
Shares 340,704 Value ($000) $6,729 Avg Close $15.02 Range $13.14 - $17.82
Q2 2016
Shares 376,059 Value ($000) $6,788 Avg Close $13.75 Range $12.68 - $14.91
Q1 2016
Shares 288,872 Value ($000) $5,003 Avg Close $12.88 Range $12.34 - $13.41
Q4 2015
Shares 276,172 Value ($000) $4,966 Avg Close $13.03 Range $11.97 - $13.66
Q3 2015
Shares 260,852 Value ($000) $4,398 Avg Close $12.34 Range $11.13 - $13.21
Q2 2015
Shares 256,815 Value ($000) $4,155 Avg Close $12.46 Range $11.76 - $13.21
Q1 2015
Shares 258,935 Value ($000) $4,428 Avg Close $12.39 Range $11.92 - $12.79
Q4 2014
Shares 234,525 Value ($000) $3,987 Avg Close $12.12 Range $11.33 - $12.58
Q3 2014
Shares 213,650 Value ($000) $3,485 Avg Close $11.82 Range $11.21 - $12.43