ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,119 Value ($000) $217 Avg Close $34.54 Range $31.37 - $38.09
Q3 2025
Shares 8,839 Value ($000) $300 Avg Close $33.35 Range $30.84 - $36.84
Q2 2025
Shares 8,839 Value ($000) $281 Avg Close $28.78 Range $24.75 - $31.44
Q1 2025
Shares 8,839 Value ($000) $265 Avg Close $32.29 Range $28.78 - $35.70
Q4 2024
Shares 8,839 Value ($000) $324 Avg Close $36.41 Range $32.58 - $40.33
Q3 2024
Shares 8,839 Value ($000) $318 Avg Close $31.53 Range $25.40 - $34.98
Q4 2023
Shares 7,999 Value ($000) $236 Avg Close $21.87 Range $18.50 - $27.81