ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 48,861 Value ($000) $1,466 Avg Close $32.29 Range $28.78 - $35.70

Q4 2024

Shares 72,306 Value ($000) $2,647 Avg Close $36.41 Range $32.58 - $40.33

Q3 2024

Shares 72,084 Value ($000) $2,592 Avg Close $31.53 Range $25.40 - $34.98

Q3 2013

Shares 10,392 Value ($000) $181 Avg Close $11.29 Range $9.35 - $13.16

Q2 2013

Shares 10,392 Value ($000) $132 Avg Close $10.84 Range $9.15 - $11.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	48,861	$1,466	$32.29	$28.78 - $35.70
Q4 2024	72,306	$2,647	$36.41	$32.58 - $40.33
Q3 2024	72,084	$2,592	$31.53	$25.40 - $34.98
Q3 2013	10,392	$181	$11.29	$9.35 - $13.16
Q2 2013	10,392	$132	$10.84	$9.15 - $11.84