ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,890 Value ($000) $173 Avg Close $34.54 Range $31.37 - $38.09

Q3 2025

Shares 4,890 Value ($000) $166 Avg Close $33.35 Range $30.84 - $36.84

Q2 2025

Shares 7,776 Value ($000) $248 Avg Close $28.78 Range $24.75 - $31.44

Q1 2025

Shares 9,137 Value ($000) $274 Avg Close $32.29 Range $28.78 - $35.70

Q4 2024

Shares 9,137 Value ($000) $335 Avg Close $36.41 Range $32.58 - $40.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,890	$173	$34.54	$31.37 - $38.09
Q3 2025	4,890	$166	$33.35	$30.84 - $36.84
Q2 2025	7,776	$248	$28.78	$24.75 - $31.44
Q1 2025	9,137	$274	$32.29	$28.78 - $35.70
Q4 2024	9,137	$335	$36.41	$32.58 - $40.33