ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,458 Value ($000) $85 Avg Close $16.97 Range $14.24 - $18.92

Q1 2023

Shares 3,524 Value ($000) $70 Avg Close $20.50 Range $17.31 - $22.78

Q4 2022

Shares 3,524 Value ($000) $82 Avg Close $22.93 Range $20.48 - $25.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,458	$85	$16.97	$14.24 - $18.92
Q1 2023	3,524	$70	$20.50	$17.31 - $22.78
Q4 2022	3,524	$82	$22.93	$20.48 - $25.54