ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,360 Value ($000) $1,925 Avg Close $34.54 Range $31.37 - $38.09

Q3 2025

Shares 31,495 Value ($000) $1,070 Avg Close $33.35 Range $30.84 - $36.84

Q2 2025

Shares 105,073 Value ($000) $3,344 Avg Close $28.78 Range $24.75 - $31.44

Q4 2024

Shares 6,804 Value ($000) $249 Avg Close $36.41 Range $32.58 - $40.33

Q3 2024

Shares 8,368 Value ($000) $301 Avg Close $31.53 Range $25.40 - $34.98

Q2 2024

Shares 33,686 Value ($000) $922 Avg Close $24.51 Range $23.23 - $26.22

Q4 2022

Shares 19,423 Value ($000) $450 Avg Close $22.93 Range $20.48 - $25.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,360	$1,925	$34.54	$31.37 - $38.09
Q3 2025	31,495	$1,070	$33.35	$30.84 - $36.84
Q2 2025	105,073	$3,344	$28.78	$24.75 - $31.44
Q4 2024	6,804	$249	$36.41	$32.58 - $40.33
Q3 2024	8,368	$301	$31.53	$25.40 - $34.98
Q2 2024	33,686	$922	$24.51	$23.23 - $26.22
Q4 2022	19,423	$450	$22.93	$20.48 - $25.54