ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,347 Value ($000) $721 Avg Close $34.54 Range $31.37 - $38.09

Q3 2025

Shares 13,398 Value ($000) $455 Avg Close $33.35 Range $30.84 - $36.84

Q2 2025

Shares 23,828 Value ($000) $758 Avg Close $28.78 Range $24.75 - $31.44

Q1 2025

Shares 27,038 Value ($000) $811 Avg Close $32.29 Range $28.78 - $35.70

Q4 2024

Shares 9,070 Value ($000) $332 Avg Close $36.41 Range $32.58 - $40.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,347	$721	$34.54	$31.37 - $38.09
Q3 2025	13,398	$455	$33.35	$30.84 - $36.84
Q2 2025	23,828	$758	$28.78	$24.75 - $31.44
Q1 2025	27,038	$811	$32.29	$28.78 - $35.70
Q4 2024	9,070	$332	$36.41	$32.58 - $40.33