ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,445 Value ($000) $299 Avg Close $34.54 Range $31.37 - $38.09

Q3 2025

Shares 11,054 Value ($000) $376 Avg Close $33.35 Range $30.84 - $36.84

Q2 2025

Shares 35,387 Value ($000) $1,126 Avg Close $28.78 Range $24.75 - $31.44

Q1 2025

Shares 33,339 Value ($000) $1,001 Avg Close $32.29 Range $28.78 - $35.70

Q4 2024

Shares 15,434 Value ($000) $565 Avg Close $36.41 Range $32.58 - $40.33

Q3 2024

Shares 45,565 Value ($000) $1,639 Avg Close $31.53 Range $25.40 - $34.98

Q2 2019

Shares 11,549 Value ($000) $254 Avg Close $16.40 Range $14.30 - $17.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,445	$299	$34.54	$31.37 - $38.09
Q3 2025	11,054	$376	$33.35	$30.84 - $36.84
Q2 2025	35,387	$1,126	$28.78	$24.75 - $31.44
Q1 2025	33,339	$1,001	$32.29	$28.78 - $35.70
Q4 2024	15,434	$565	$36.41	$32.58 - $40.33
Q3 2024	45,565	$1,639	$31.53	$25.40 - $34.98
Q2 2019	11,549	$254	$16.40	$14.30 - $17.91