ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,102 Value ($000) $2,023 Avg Close $34.54 Range $31.37 - $38.09

Q3 2025

Shares 48,297 Value ($000) $1,641 Avg Close $33.35 Range $30.84 - $36.84

Q2 2025

Shares 57,584 Value ($000) $1,833 Avg Close $28.78 Range $24.75 - $31.44

Q1 2025

Shares 56,584 Value ($000) $1,698 Avg Close $32.29 Range $28.78 - $35.70

Q4 2024

Shares 44,084 Value ($000) $1,614 Avg Close $36.41 Range $32.58 - $40.33

Q3 2024

Shares 55,484 Value ($000) $1,995 Avg Close $31.53 Range $25.40 - $34.98

Q2 2024

Shares 89,487 Value ($000) $2,448 Avg Close $24.51 Range $23.23 - $26.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,102	$2,023	$34.54	$31.37 - $38.09
Q3 2025	48,297	$1,641	$33.35	$30.84 - $36.84
Q2 2025	57,584	$1,833	$28.78	$24.75 - $31.44
Q1 2025	56,584	$1,698	$32.29	$28.78 - $35.70
Q4 2024	44,084	$1,614	$36.41	$32.58 - $40.33
Q3 2024	55,484	$1,995	$31.53	$25.40 - $34.98
Q2 2024	89,487	$2,448	$24.51	$23.23 - $26.22