ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,299 Value ($000) $670 Avg Close $36.41 Range $32.58 - $40.33

Q3 2024

Shares 27,677 Value ($000) $995 Avg Close $31.53 Range $25.40 - $34.98

Q4 2023

Shares 25,281 Value ($000) $746 Avg Close $21.87 Range $18.50 - $27.81

Q3 2022

Shares 68,098 Value ($000) $1,629 Avg Close $22.68 Range $20.33 - $24.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,299	$670	$36.41	$32.58 - $40.33
Q3 2024	27,677	$995	$31.53	$25.40 - $34.98
Q4 2023	25,281	$746	$21.87	$18.50 - $27.81
Q3 2022	68,098	$1,629	$22.68	$20.33 - $24.42