ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,551 Value ($000) $799 Avg Close $34.54 Range $31.37 - $38.09

Q3 2025

Shares 7,115 Value ($000) $242 Avg Close $33.35 Range $30.84 - $36.84

Q2 2025

Shares 7,931 Value ($000) $252 Avg Close $28.78 Range $24.75 - $31.44

Q1 2025

Shares 15,661 Value ($000) $470 Avg Close $32.29 Range $28.78 - $35.70

Q4 2024

Shares 3,478 Value ($000) $127 Avg Close $36.41 Range $32.58 - $40.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,551	$799	$34.54	$31.37 - $38.09
Q3 2025	7,115	$242	$33.35	$30.84 - $36.84
Q2 2025	7,931	$252	$28.78	$24.75 - $31.44
Q1 2025	15,661	$470	$32.29	$28.78 - $35.70
Q4 2024	3,478	$127	$36.41	$32.58 - $40.33